Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LOL LOL | US$0,0000005183 | -13,80% | -60,13% | - | US$48.884,55 | - |
| 4652 |  Gennix GNNX | US$0,01125 | -17,55% | -33,68% | - | US$51.598,69 | - |
| 4653 |  NFT Champions CHAMP | US$0,01804 | -14,61% | -32,12% | - | US$72.101,98 | - |
| 4654 |  Pippi Finance PIPI | US$0,001511 | -6,28% | -7,81% | - | US$51.584,32 | - |
| 4655 |  Nahmii NII | US$0,001331 | 21,30% | -30,15% | - | US$51.205,66 | - |
| 4656 |  Bridge Network BRDG | US$0,1041 | -33,52% | -66,40% | - | US$57.709,32 | - |
| 4657 |  Laqira Protocol LQR | US$0,04601 | -6,33% | -41,65% | - | US$68.723,95 | - |
| 4658 |  BOHR BR | US$0,09110 | 1,43% | -37,09% | - | US$65.108,00 | - |
| 4659 |  Vent Finance VENT | US$0,04740 | -10,24% | -48,42% | - | US$143.829 | - |
| 4660 |  Satopay Network STOP | US$0,0009725 | -0,02% | 20,66% | - | US$51.128,03 | - |
| 4661 |  Firdaos FDO | US$0,04085 | -28,51% | -45,15% | - | US$53.128,99 | - |
| 4662 |  reBaked BAKED | US$0,004424 | -12,25% | -44,90% | - | US$55.836,63 | - |
| 4663 |  MEV Repellent MEVREPEL | US$0,0008604 | -36,22% | -74,68% | - | US$52.082,07 | - |
| 4664 |  DeFiPie PIE | US$0,007021 | -8,24% | -11,02% | - | US$50.929,40 | - |
| 4665 |  Squirt Game SQUIRT | US$0,000000000190 | -9,71% | 8,68% | - | US$52.333,85 | - |
| 4666 |  Amgen AMG | US$0,4474 | 129,35% | 29,77% | - | US$90.516,30 | - |
| 4667 |  Hpdex HPD | US$0,001141 | -0,43% | -33,76% | - | US$50.323,69 | - |
| 4668 |  IjasCoin IJC | US$0,00001508 | -29,49% | -69,16% | - | US$49.915,38 | - |
| 4669 |  LEMON LEMN | US$2,99 | -23,65% | -51,22% | - | US$50.117,48 | - |
| 4670 |  MoonBear.finance MBF | US$0,0000005770 | -0,50% | -18,31% | - | US$47.709,74 | - |
| 4671 |  WoopMoney WMW | US$0,000003192 | 3,74% | 34,26% | - | US$52.202,97 | - |
| 4672 |  Super Whale DAO SWDAO | US$0,001159 | -5,24% | -39,79% | - | US$47.537,76 | - |
| 4673 |  Duet Protocol DUET | US$0,05650 | -10,81% | -46,29% | - | US$85.093,17 | - |
| 4674 |  Banana BANANA | US$3,02 | -10,42% | -39,16% | - | US$49.779,20 | - |
| 4675 |  UNIVERSE ISLAND UIM | US$0,0001242 | 11,09% | 0,92% | - | US$79.720,66 | - |
| 4676 |  FONE FONE | US$0,00001073 | -17,59% | -28,39% | - | US$49.963,90 | - |
| 4677 |  Aldrin RIN | US$0,4505 | -13,19% | -48,08% | - | US$49.957,84 | - |
| 4678 |  Nomadland NOMAD | US$0,02327 | -11,31% | -71,22% | - | US$175.977 | - |
| 4679 |  PAPPAY PAPPAY | US$0,0000001818 | -5,62% | 77,73% | - | US$51.009,88 | - |
| 4680 |  Talent Token TTX | US$0,002312 | -15,73% | -46,47% | - | US$73.205,30 | - |
| 4681 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -7,53% | -4,01% | - | US$49.352,71 | - |
| 4682 |  XUSD Stable XUSD | US$0,6402 | 0,88% | -1,19% | - | US$49.571,27 | - |
| 4683 |  War Bond Token WBOND | US$0,008249 | -3,72% | -49,80% | - | US$50.404,61 | - |
| 4684 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -29,55% | -41,70% | - | US$48.752,17 | - |
| 4685 |  Crotama CROTAMA | US$0,00003082 | -50,25% | -78,30% | - | US$51.101,28 | - |
| 4686 |  Polygonum Online POG | US$0,1021 | 2,78% | -20,38% | - | US$71.512,65 | - |
| 4687 |  Singularity SGLY | US$1,78 | -0,80% | -17,97% | - | US$95.325,55 | - |
| 4688 |  HotMoon Token HOTMOON | US$0,00000003410 | -9,47% | -56,52% | - | US$55.702,97 | - |
| 4689 |  RCCCToken RCCC | US$0,003274 | -0,42% | -13,93% | - | US$49.256,28 | - |
| 4690 |  3X Long Theta Network Token THETABULL | US$0,006608 | -35,41% | -91,42% | - | US$48.837,85 | - |
| 4691 |  Dinastycoin DCY | US$0,0002544 | -6,17% | -31,68% | - | US$47.194,01 | - |
| 4692 |  Agricoin AGX | US$0,009770 | 1,44% | -0,66% | - | US$48.938,00 | - |
| 4693 |  Bitcoin Asia BTCA | US$0,001059 | 8,02% | -70,96% | - | US$48.554,28 | - |
| 4694 |  Buffer Finance iBFR | US$0,03337 | -2,53% | -40,17% | - | US$81.291,63 | - |
| 4695 |  BB Gaming BB | US$0,00001190 | -97,70% | -98,76% | - | US$53.437,77 | - |
| 4696 |  Cloudname CNAME | US$0,002958 | -15,89% | -55,72% | - | US$50.793,10 | - |
| 4697 |  DATACHAIN FOUNDATION (DC) DC | US$0,08614 | -15,20% | -79,16% | - | US$48.425,47 | - |
| 4698 |  Raptoreum RTM | US$0,003023 | -8,91% | -33,65% | - | US$47.746,84 | - |
| 4699 |  Kyte.One KTE | US$0,09347 | -3,95% | -42,78% | - | US$71.845,20 | - |
| 4700 |  Billionaire Plus BPLUS | US$0,0002545 | 0,20% | -22,33% | - | US$89.085,56 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.