Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DDDX Protocol DDDX | US$0,006874 | -41,46% | -70,89% | - | US$44.602,16 | - |
| 4752 |  OEC FIL FILK | US$8,12 | -4,42% | -41,51% | - | US$44.874,83 | - |
| 4753 |  BLOCKMAX OCB | US$0,04786 | 13,41% | -28,31% | - | US$44.321,56 | - |
| 4754 |  NextEarth NXTT | US$0,003165 | -12,30% | -61,70% | - | US$89.629,19 | - |
| 4755 |  EvilSquidGame EVILSQUID | US$0,0000007258 | -9,58% | -60,41% | - | US$70.815,87 | - |
| 4756 |  SportsIcon ICONS | US$0,1023 | -16,45% | -19,21% | - | US$47.387,56 | - |
| 4757 |  SCARDust SCARD | US$0,00000001377 | -3,33% | -46,16% | - | US$41.958,19 | - |
| 4758 |  Zenlink ZLK | US$0,1313 | -13,10% | -58,43% | - | US$44.364,09 | - |
| 4759 |  NIL Coin NIL | US$0,000008061 | 39,82% | -22,57% | - | US$46.356,77 | - |
| 4760 |  Lean Management Token LEAN | US$1,58 | -0,61% | -19,78% | - | US$44.035,25 | - |
| 4761 |  ASH ASH | US$1,74 | -1,66% | -49,84% | - | US$43.701,66 | - |
| 4762 |  SideShift Token XAI | US$0,2337 | 2,00% | 34,45% | - | US$43.853,76 | - |
| 4763 |  Defi Coin DEFC | US$0,3198 | -22,77% | 0,00% | - | US$69.932,39 | - |
| 4764 |  PokerFI.Finance POKERFI | US$0,0003748 | -12,23% | -42,50% | - | US$67.332,07 | - |
| 4765 |  Galaxy GLXY | US$0,07958 | -8,09% | -57,99% | - | US$43.737,40 | - |
| 4766 |  DesireNFT DESIRE | US$0,0002464 | -15,55% | -22,75% | - | US$41.427,38 | - |
| 4767 |  Global Game Coin GGC | US$2,05 | -16,32% | -2,40% | - | US$41.410,48 | - |
| 4768 |  GameFi Protocol GFI | US$0,02999 | -9,55% | -23,20% | - | US$45.824,28 | - |
| 4769 |  MetaSpets MSP | US$0,07666 | -8,93% | -46,37% | - | US$82.669,93 | - |
| 4770 |  Crafting Finance CRF | US$0,002845 | -4,87% | -39,49% | - | US$43.656,17 | - |
| 4771 |  Gaming Stars GAMES | US$1,31 | -25,81% | -28,96% | - | US$56.806,91 | - |
| 4772 |  UNCL UNCL | US$19,93 | -6,19% | -41,56% | - | US$105.475 | - |
| 4773 |  YetiSwap YTS | US$0,002053 | -0,76% | -52,32% | - | US$42.975,61 | - |
| 4774 |  Paralink Network PARA | US$0,002932 | 9,29% | -24,23% | - | US$45.217,92 | - |
| 4775 |  PicaArtMoney PICA | US$0,003455 | -16,35% | -35,95% | - | US$43.555,98 | - |
| 4776 |  Kirobo KIRO | US$0,05131 | -3,92% | -26,46% | - | US$44.693,63 | - |
| 4777 |  renFIL RENFIL | US$8,14 | -6,21% | -41,30% | - | US$43.057,75 | - |
| 4778 |  Pintu Token PTU | US$0,6550 | -0,78% | -29,94% | - | US$43.076,88 | - |
| 4779 |  South African Tether xZAR | US$0,06014 | 6,26% | 1,47% | - | US$42.973,67 | - |
| 4780 |  Gamma GAMMA | US$0,1405 | -10,43% | -50,44% | - | US$42.724,23 | - |
| 4781 |  Carbon Coin CXRBN | US$0,4426 | 0,54% | -9,99% | - | US$44.200,09 | - |
| 4782 |  CompliFi COMFI | US$0,3851 | -30,63% | -56,98% | - | US$42.580,21 | - |
| 4783 |  Magik Finance MAGIK | US$0,2586 | -12,11% | -65,39% | - | US$42.012,79 | - |
| 4784 |  Nomad Exiles PRIDE | US$0,02680 | -11,24% | -35,16% | - | US$59.969,38 | - |
| 4785 |  Minds MINDS | US$0,5334 | -6,59% | -33,18% | - | US$41.836,11 | - |
| 4786 |  Mundo $MUNDO | US$0,06408 | -2,22% | -3,42% | - | US$85.334,10 | - |
| 4787 |  CURE Token CURE | US$0,004163 | -15,80% | -36,20% | - | US$40.593,30 | - |
| 4788 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9966 | -2,16% | -2,42% | - | US$42.031,34 | - |
| 4789 |  Charm CHARM | US$0,00002310 | -21,03% | -23,75% | - | US$41.646,97 | - |
| 4790 |  HunnyDAO LOVE | US$0,1087 | -12,41% | -24,14% | - | US$59.620,42 | - |
| 4791 |  MyToken MT | US$0,00007740 | -10,64% | -18,75% | - | US$41.797,71 | - |
| 4792 |  AAG Ventures AAG | US$0,03620 | -2,38% | -36,59% | - | US$41.886,36 | - |
| 4793 |  FiboDex FIBO | US$0,00000004054 | -1,32% | -53,21% | - | US$43.909,92 | - |
| 4794 |  AssetMantle MNTL | US$0,1472 | -12,49% | 0,00% | - | US$43.678,38 | - |
| 4795 |  Omax Token OMAX | US$0,001095 | -0,42% | -28,72% | - | US$57.320,44 | - |
| 4796 |  SafeMars SMARS | US$0,000000003661 | 0,85% | -34,64% | - | US$43.665,71 | - |
| 4797 |  GoCryptoMe GCME | US$0,007353 | -0,37% | -55,52% | - | US$46.920,00 | - |
| 4798 |  Graviton Zero GRAV | US$0,007643 | -6,82% | -21,83% | - | US$44.090,88 | - |
| 4799 |  GOGOcoin GOGO | US$0,1434 | -1,83% | -14,00% | - | US$81.287,64 | - |
| 4800 |  NYCCoin NYC | US$0,001449 | -9,44% | -18,91% | - | US$40.998,90 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.