Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  LUXY LUXY | US$0,05013 | -6,75% | -31,03% | - | US$49.156,15 | - |
| 4702 |  NELO Metaverse NELO | US$0,0008483 | -1,93% | -32,81% | - | US$102.308 | - |
| 4703 |  Qitcoin QTC | US$1,81 | -15,74% | -52,23% | - | US$47.547,03 | - |
| 4704 |  Ubeswap UBE | US$0,06463 | -8,59% | -46,97% | - | US$47.844,10 | - |
| 4705 |  DfiStarter DFI | US$0,04111 | -1,53% | -11,64% | - | US$47.543,45 | - |
| 4706 |  Max Revive MAXR | US$0,0002650 | -13,21% | -34,00% | - | US$45.419,44 | - |
| 4707 |  Bitcoin Vault BTCV | US$2,58 | 5,97% | -23,03% | - | US$48.018,43 | - |
| 4708 |  Nosana NOS | US$0,05359 | -3,77% | -19,76% | - | US$47.475,23 | - |
| 4709 |  IVOGEL IVG | US$0,00001419 | 0,59% | 1,00% | - | US$47.236,60 | - |
| 4710 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02443 | -10,53% | -21,71% | - | US$47.620,84 | - |
| 4711 |  DUKE INU TOKEN DUKE | US$0,0000006838 | -25,80% | -37,89% | - | US$47.592,49 | - |
| 4712 |  Will Liu LIU | US$0,000000000004 | -10,65% | -47,78% | - | US$111.802 | - |
| 4713 |  Dog Boss DOGBOSS | US$0,9188 | 59,12% | 1,22% | - | US$49.960,43 | - |
| 4714 |  Kintsugi KINT | US$6,88 | -4,55% | -25,38% | - | US$47.163,72 | - |
| 4715 |  OpenLive NFT OPV | US$0,1498 | -13,74% | -35,56% | - | US$70.730,87 | - |
| 4716 |  WTF Token WTF | US$0,001412 | 1,34% | -44,17% | - | US$46.541,61 | - |
| 4717 |  Txbit Token TXBIT | US$0,001110 | -1,28% | 11,16% | - | US$46.825,16 | - |
| 4718 |  Instrumental Finance STRM | US$0,06368 | -9,50% | -39,97% | - | US$46.564,83 | - |
| 4719 |  Market Ledger ML | US$0,2129 | -0,12% | -36,16% | - | US$45.503,31 | - |
| 4720 |  Merkle Network MERKLE | US$0,05467 | -1,91% | -16,02% | - | US$50.530,24 | - |
| 4721 |  friesDAO FRIES | US$0,02034 | -3,95% | -1,85% | - | US$46.391,90 | - |
| 4722 |  Aurix AUR | US$0,5553 | -3,32% | -3,31% | - | US$46.373,92 | - |
| 4723 |  Banana.finance BANANA | US$66,23 | -4,14% | -4,14% | - | US$48.719,93 | - |
| 4724 |  Ojamu OJA | US$0,02047 | -20,51% | -53,08% | - | US$49.447,22 | - |
| 4725 |  Meter Governance mapped by Meter.io eMTRG | US$1,52 | -6,93% | -54,37% | - | US$46.337,75 | - |
| 4726 |  MilkySwap MILKY | US$0,04787 | -33,66% | -71,41% | - | US$46.570,01 | - |
| 4727 |  Freedom. Jobs. Business. FJB | US$0,0004097 | 0,45% | -24,06% | - | US$111.622 | - |
| 4728 |  KStarCoin KSC | US$0,005094 | -20,59% | -61,33% | - | US$45.867,07 | - |
| 4729 |  Mimir Token MIMIR | US$0,008354 | -26,61% | -54,64% | - | US$54.480,20 | - |
| 4730 |  Supersonic Finance SSN | US$0,000000000278 | -3,01% | -48,09% | - | US$47.418,26 | - |
| 4731 |  CorgiCoin CORGI | US$0,00003482 | -40,71% | -55,43% | - | US$47.469,79 | - |
| 4732 |  CEDARS CEDS | US$0,8639 | 8,53% | 10,14% | - | US$45.501,25 | - |
| 4733 |  HashBridge Oracle HBO | US$0,004286 | -3,85% | -9,57% | - | US$45.649,26 | - |
| 4734 |  Poollotto.finance PLT | US$8,07 | -7,80% | -30,14% | - | US$68.371,31 | - |
| 4735 |  Takemichi Inu TAKE | US$0,0000003784 | 32,22% | 0,00% | - | US$45.504,27 | - |
| 4736 |  Lottonation LNT | US$0,04863 | 1,49% | -7,54% | - | US$45.730,45 | - |
| 4737 |  Gyro GYRO | US$13,15 | -2,60% | -11,87% | - | US$64.230,60 | - |
| 4738 |  DShares DSHARE | US$5,28 | -0,63% | -74,92% | - | US$45.296,82 | - |
| 4739 |  Noku NOKU | US$0,4249 | -3,25% | -32,94% | - | US$67.179,53 | - |
| 4740 |  MoneySwap MSWAP | US$0,0004659 | -24,15% | -11,29% | - | US$45.242,90 | - |
| 4741 |  Mirrored Goldman Sachs Group Inc mGS | US$154,85 | -48,40% | -55,12% | - | US$49.609,16 | - |
| 4742 |  junca Cash JCC | US$0,3517 | 1,81% | -22,35% | - | US$45.023,94 | - |
| 4743 |  Monstock MON | US$0,001977 | -13,59% | 0,00% | - | US$44.506,42 | - |
| 4744 |  DeltaFi DELFI | US$0,1799 | -8,34% | -10,32% | - | US$45.090,27 | - |
| 4745 |  Scrap SCRAP | US$1,83 | -34,27% | -60,96% | - | US$45.294,74 | - |
| 4746 |  StrongNode Edge SNE | US$0,0002086 | -4,55% | -41,56% | - | US$65.572,14 | - |
| 4747 |  Marginswap MFI | US$0,05337 | -13,72% | -43,38% | - | US$44.998,43 | - |
| 4748 |  PornVerse PVERSE | US$0,0009273 | -2,07% | -39,24% | - | US$53.470,49 | - |
| 4749 |  1X Short XRP Token XRPHEDGE | US$77,40 | 7,30% | 46,23% | - | US$44.807,06 | - |
| 4750 |  Pagan Gods FUR | US$0,0002488 | -7,47% | -12,11% | - | US$83.717,09 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.