Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  YAY Games YAY | US$0,001976 | -3,56% | -47,66% | - | US$72.537,17 | - |
| 4602 |  MiamiCoin MIA | US$0,003169 | -15,48% | 17,38% | - | US$62.295,94 | - |
| 4603 |  AvocadoCoin AVDO | US$1.632,31 | 4,38% | 23,31% | - | US$55.144,79 | - |
| 4604 |  Squid Moon SQM | US$0,07734 | -42,81% | -50,16% | - | US$60.646,23 | - |
| 4605 |  3x Short Litecoin Token LTCBEAR | US$0,0009689 | 8,14% | 133,17% | - | US$55.337,05 | - |
| 4606 |  Restore Truth Token RTT | US$0,0002095 | -1,51% | -37,95% | - | US$56.367,56 | - |
| 4607 |  Heal The World HEAL | US$0,0000009527 | -2,47% | 2,15% | - | US$54.905,87 | - |
| 4608 |  Pirate X Pirate PXP | US$0,008989 | -10,49% | -29,64% | - | US$100.464 | - |
| 4609 |  Sanshu Inu SANSHU | US$0,000000000053 | -26,64% | -51,83% | - | US$52.132,98 | - |
| 4610 |  BITCOLOJIX BTCIX | US$0,9865 | 0,70% | -0,35% | - | US$54.672,07 | - |
| 4611 |  Blin Metaverse BLIN | US$0,003710 | -42,93% | -72,60% | - | US$57.142,68 | - |
| 4612 |  Kanpeki KAE | US$4,88 | 64,40% | -29,16% | - | US$56.495,17 | - |
| 4613 |  Neuralink NEURALINK | US$0,001695 | -14,08% | 0,00% | - | US$55.678,64 | - |
| 4614 |  Jackpot 777 | US$0,03447 | 7,88% | -4,05% | - | US$54.314,64 | - |
| 4615 |  Nesten NIT | US$0,1060 | -55,50% | -62,33% | - | US$51.683,67 | - |
| 4616 |  Earncraft PLOT | US$0,004829 | -36,54% | -52,65% | - | US$203.351 | - |
| 4617 |  Donnie Finance DON | US$0,1217 | -5,99% | -33,49% | - | US$54.309,36 | - |
| 4618 |  Secret (ERC20) WSCRT | US$1,75 | -15,49% | -52,80% | - | US$54.241,04 | - |
| 4619 |  Panther Protocol ZKP | US$0,07165 | -17,23% | -37,99% | - | US$54.021,04 | - |
| 4620 |  PumpETH PETH | US$0,000000003289 | -99,00% | -99,32% | - | US$111.225 | - |
| 4621 |  Demole DMLG | US$0,008408 | -3,98% | -38,21% | - | US$63.449,92 | - |
| 4622 |  Gains Farm GFARM2 | US$865,29 | -32,64% | -58,58% | - | US$59.394,33 | - |
| 4623 |  Crosschain IOTX CIOTX | US$0,02550 | -5,39% | -53,40% | - | US$90.889,79 | - |
| 4624 |  GOAL token GOAL | US$0,5755 | 0,19% | -19,21% | - | US$53.881,49 | - |
| 4625 |  FamilyParty FPC | US$0,08880 | -3,74% | -37,24% | - | US$94.310,35 | - |
| 4626 |  SkyDOS SDC | US$0,01878 | -49,09% | -85,97% | - | US$55.028,19 | - |
| 4627 |  Infinite Launch ILA | US$0,005147 | -25,34% | -55,51% | - | US$88.680,53 | - |
| 4628 |  MsgSender MSG | US$0,1664 | -7,84% | -48,31% | - | US$123.801 | - |
| 4629 |  Friends With Benefits Pro FWB | US$17,50 | 14,26% | -34,30% | - | US$53.089,08 | - |
| 4630 |  Cardiocoin CRDC | US$0,01018 | -18,82% | -50,49% | - | US$51.360,10 | - |
| 4631 |  WallStreet Finance WSF | US$0,05213 | -14,53% | -49,66% | - | US$59.908,59 | - |
| 4632 |  Babylons BABI | US$0,01583 | -4,15% | -41,00% | - | US$75.019,20 | - |
| 4633 |  Boring Protocol BOP | US$0,01152 | -14,13% | -44,12% | - | US$52.722,89 | - |
| 4634 |  Lunaverse LUV | US$0,004634 | -64,05% | -87,69% | - | US$58.086,43 | - |
| 4635 |  PayNet Coin PAYN | US$0,09413 | -0,32% | -3,70% | - | US$52.598,64 | - |
| 4636 |  pETH18C pETH18C | US$3,34 | -15,08% | -45,66% | - | US$52.607,08 | - |
| 4637 |  Hachiko HACHIKO | US$0,000000000268 | -10,37% | -32,37% | - | US$55.117,28 | - |
| 4638 |  Revest Finance RVST | US$0,02423 | -7,57% | -30,63% | - | US$52.391,17 | - |
| 4639 |  Dogewhale DOGEWHALE | US$0,000001753 | -12,39% | -42,97% | - | US$70.414,72 | - |
| 4640 |  Kounotori KTO | US$0,000000002984 | -25,49% | -41,33% | - | US$52.450,68 | - |
| 4641 |  Age of Tanks A.O.T | US$0,01730 | -0,40% | -10,49% | - | US$89.017,15 | - |
| 4642 |  Piggy Finance PIGGY | US$0,001070 | -18,57% | -40,66% | - | US$52.298,12 | - |
| 4643 |  BullionFx BULL | US$0,2528 | 1,43% | -4,30% | - | US$51.703,49 | - |
| 4644 |  StarLink SLNV2 | US$0,0002405 | -17,16% | -38,32% | - | US$51.716,40 | - |
| 4645 |  Artificial Intelligence AI | US$0,00000009864 | -33,66% | -38,90% | - | US$104.869 | - |
| 4646 |  Weave WEAVE | US$0,4189 | -4,58% | -19,51% | - | US$93.578,52 | - |
| 4647 |  Connect CNT | US$0,1003 | 0,10% | -10,75% | - | US$51.654,00 | - |
| 4648 |  ELONGATE ELONGATE | US$0,00000001355 | -3,07% | -37,14% | - | US$113.511 | - |
| 4649 |  Apricot Finance APT | US$0,01521 | -1,89% | -37,42% | - | US$51.521,30 | - |
| 4650 |  PureFi Protocol UFI | US$0,02452 | -8,98% | -43,94% | - | US$81.859,32 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.