Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Vires Finance VIRES | US$66,94 | -2,66% | -8,53% | - | US$72.871,78 | - |
| 4402 |  Tessla Coin TSLA | US$1,25 | -4,23% | -11,84% | - | US$72.685,20 | - |
| 4403 |  Mirrored Airbnb Inc mABNB | US$67,71 | -47,32% | -59,37% | - | US$79.816,03 | - |
| 4404 |  Kols Offering Token KOT | US$0,02826 | 0,66% | -4,37% | - | US$73.859,39 | - |
| 4405 |  Mirrored Square MSQ | US$33,48 | -46,77% | -71,12% | - | US$79.569,30 | - |
| 4406 |  ZUNA ZUNA | US$0,00000001322 | 4,18% | -34,16% | - | US$126.157 | - |
| 4407 |  Floki Musk FLOKI | US$0,0000001130 | -49,78% | -83,91% | - | US$72.711,02 | - |
| 4408 |  ROBBY ROBBY | US$0,06474 | -39,14% | 0,00% | - | US$84.340,94 | - |
| 4409 |  Kyber Network Crystal Legacy KNCL | US$1,29 | -10,24% | -57,40% | - | US$72.390,72 | - |
| 4410 |  Kingdom Karnage KKT | US$0,005390 | 8,05% | -10,46% | - | US$79.671,01 | - |
| 4411 |  MAST MAST | US$66,64 | -33,15% | -35,81% | - | US$102.540 | - |
| 4412 |  MIM SWARM | US$0,0001596 | -32,63% | -46,79% | - | US$73.469,98 | - |
| 4413 |  Moon Nation Game MNG | US$0,01709 | -12,74% | -43,27% | - | US$111.508 | - |
| 4414 |  Plutonians RPC | US$0,001336 | -0,17% | -1,49% | - | US$71.771,69 | - |
| 4415 |  USD mars USDm | US$0,2236 | -2,16% | -16,63% | - | US$72.046,72 | - |
| 4416 |  Mars Inu MARSINU | US$0,000000000130 | -2,41% | -53,53% | - | US$71.204,63 | - |
| 4417 |  Your Future Exchange YFX | US$0,03227 | -10,91% | -47,31% | - | US$72.305,20 | - |
| 4418 |  Mercurial Finance MER | US$0,09994 | -0,14% | -12,69% | - | US$71.658,63 | - |
| 4419 |  Wizarre Scroll SCRL | US$0,0001872 | -3,78% | -15,31% | - | US$106.408 | - |
| 4420 |  XGOLD COIN XGOLD | US$0,003433 | -11,50% | -31,60% | - | US$72.275,07 | - |
| 4421 |  Blockasset BLOCK | US$0,1502 | -6,66% | -37,80% | - | US$88.370,47 | - |
| 4422 |  PlaceWar PLACE | US$0,008853 | -8,67% | -38,06% | - | US$107.326 | - |
| 4423 |  DXBPay DXB | US$0,00000001107 | -3,96% | -10,12% | - | US$67.050,18 | - |
| 4424 |  KAINET KAINET | US$0,004134 | -18,86% | -41,60% | - | US$74.915,32 | - |
| 4425 |  Beethoven X BEETS | US$0,1076 | 7,41% | -54,16% | - | US$71.223,51 | - |
| 4426 |  Degree Crypto Token DCT | US$175,56 | -0,41% | -24,87% | - | US$70.994,05 | - |
| 4427 |  FastSwap FAST | US$0,002605 | -16,19% | -52,65% | - | US$71.013,03 | - |
| 4428 |  UncleMine UM | US$0,01972 | -2,14% | -2,71% | - | US$69.412,74 | - |
| 4429 |  TosDis DIS | US$3,97 | 5,44% | -37,63% | - | US$88.533,26 | - |
| 4430 |  CasperPad CSPD | US$0,002959 | -16,52% | -44,15% | - | US$95.958,56 | - |
| 4431 |  CoinsPaid CPD | US$0,01296 | -5,89% | -18,11% | - | US$129.046 | - |
| 4432 |  Blue Horizon BLH | US$0,002695 | -3,17% | -32,88% | - | US$72.811,72 | - |
| 4433 |  FRMx Token FRMX | US$893,40 | -5,31% | -32,88% | - | US$107.182 | - |
| 4434 |  AmazingTeamDAO AMAZINGTEAM | US$24,46 | 14,18% | -54,63% | - | US$175.333 | - |
| 4435 |  PIBBLE PIB | US$0,0006069 | -11,58% | -44,15% | - | US$66.787,26 | - |
| 4436 |  xFund XFUND | US$407,11 | -15,80% | -28,45% | - | US$70.395,18 | - |
| 4437 |  WallStreetBets DApp WSB | US$0,001252 | -19,06% | -48,91% | - | US$99.031,96 | - |
| 4438 |  The Commission CMSN | US$0,0007131 | -4,37% | -67,44% | - | US$67.176,62 | - |
| 4439 |  Grom GR | US$0,01157 | -39,51% | -44,89% | - | US$69.765,60 | - |
| 4440 |  AnySniper SNIPE | US$0,002169 | 20,08% | -61,52% | - | US$69.901,96 | - |
| 4441 |  BitShiba SHIBA | US$0,00000002341 | -5,97% | -43,55% | - | US$92.018,73 | - |
| 4442 |  Carnomaly CARR | US$0,001070 | -22,47% | -63,36% | - | US$69.493,77 | - |
| 4443 |  99Starz STZ | US$0,1043 | -3,59% | -37,46% | - | US$96.184,93 | - |
| 4444 |  Panda Girl PGIRL | US$0,000000000016 | -18,16% | -37,89% | - | US$118.475 | - |
| 4445 |  Compound Uni CUNI | US$0,09505 | -3,84% | -36,01% | - | US$69.274,15 | - |
| 4446 |  Wise Token WISE | US$0,1716 | 23,37% | -32,48% | - | US$69.744,45 | - |
| 4447 |  World of Defish WOD | US$0,003663 | -20,28% | -33,93% | - | US$113.621 | - |
| 4448 |  Bogged Finance BOG | US$0,4001 | 2,56% | -28,63% | - | US$148.417 | - |
| 4449 |  BITGATTI BITGATTI | US$0,000000000238 | -26,56% | -33,21% | - | US$69.924,73 | - |
| 4450 |  One World OWO | US$0,01220 | 10,95% | 1,08% | - | US$68.731,95 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.