Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GroupDao GDO | US$0,00000005789 | -4,54% | -3,99% | - | US$59.881,92 | - |
| 4552 |  FrogSwap FROG | US$0,1177 | -8,92% | -66,76% | - | US$59.447,60 | - |
| 4553 |  NEXTYPE NT | US$0,008871 | -11,68% | -25,11% | - | US$83.485,15 | - |
| 4554 |  Paycer Protocol PCR | US$0,02458 | -2,52% | -15,35% | - | US$60.533,00 | - |
| 4555 |  Y-5 FINANCE Y-5 | US$0,000000006677 | -7,31% | -28,44% | - | US$87.922,05 | - |
| 4556 |  Totally A Rug Pull TARP | US$0,000002879 | -6,87% | -40,53% | - | US$105.084 | - |
| 4557 |  Orakler ORKL | US$0,02413 | -2,98% | -34,06% | - | US$64.534,21 | - |
| 4558 |  ShibaNFT SHIBANFT | US$0,000000001876 | -22,09% | -61,30% | - | US$60.883,19 | - |
| 4559 |  Doubloon DBL | US$0,06450 | -6,06% | -48,60% | - | US$59.479,51 | - |
| 4560 |  Ethermon EMON | US$0,01993 | -7,75% | -30,94% | - | US$65.341,60 | - |
| 4561 |  Speed Star STAR STAR | US$0,5695 | 6,59% | -11,66% | - | US$60.184,75 | - |
| 4562 |  ASIX+ ASIX+ | US$0,0000003430 | 10,54% | -40,26% | - | US$178.407 | - |
| 4563 |  JD Coin JDC | US$0,03147 | -1,16% | -39,86% | - | US$58.777,39 | - |
| 4564 |  MetaKeeper MKP | US$0,07186 | -5,13% | -23,55% | - | US$117.358 | - |
| 4565 |  Litedex LDX | US$0,1011 | -23,17% | -32,32% | - | US$112.645 | - |
| 4566 |  Space Corsair Key SCK | US$0,04190 | -16,19% | -22,05% | - | US$101.573 | - |
| 4567 |  Time Raiders XPND | US$0,01129 | -9,03% | -15,82% | - | US$126.653 | - |
| 4568 |  TopChain TOPC | US$0,0001741 | -33,28% | -70,89% | - | US$58.019,05 | - |
| 4569 |  UNION Protocol Governance Token UNN | US$0,0005488 | -25,03% | -50,12% | - | US$58.306,48 | - |
| 4570 |  Koinos KOIN | US$0,2680 | -3,72% | -25,27% | - | US$57.949,41 | - |
| 4571 |  Porta KIAN | US$0,002871 | -23,32% | -60,00% | - | US$58.010,55 | - |
| 4572 |  Coinscope COINSCOPE | US$0,004495 | -3,05% | -20,97% | - | US$56.876,97 | - |
| 4573 |  Irena Green Energy IRENA | US$0,00001451 | 11,83% | -69,39% | - | US$85.262,49 | - |
| 4574 |  MacaronSwap MCRN | US$0,2417 | -7,22% | -49,24% | - | US$84.217,49 | - |
| 4575 |  Degis DEG | US$0,1914 | -4,56% | -51,98% | - | US$57.859,01 | - |
| 4576 |  iTrust.Finance ITG | US$0,009836 | -0,13% | -0,83% | - | US$56.939,21 | - |
| 4577 |  Shiba Inu Mother SHIBM | US$0,000000004389 | -27,74% | -24,32% | - | US$60.039,73 | - |
| 4578 |  VELOREX VEX | US$0,001649 | 0,70% | -32,15% | - | US$57.497,67 | - |
| 4579 |  NFTMart Token NMT | US$0,004390 | -14,02% | -59,03% | - | US$56.860,26 | - |
| 4580 |  Ridge RIDGE | US$0,0000003863 | 3,00% | -52,52% | - | US$54.170,34 | - |
| 4581 |  Moonshot MSHOT | US$0,000000001061 | -25,77% | -71,51% | - | US$64.510,35 | - |
| 4582 |  Defi Connect DFC | US$0,000000002211 | -35,29% | -55,64% | - | US$59.257,55 | - |
| 4583 |  GoldMiner GM | US$0,000003412 | -10,46% | -49,26% | - | US$75.432,18 | - |
| 4584 |  ReSource Protocol SOURCE | US$0,8273 | 1,99% | -5,27% | - | US$61.226,39 | - |
| 4585 |  MoneydefiSwap MSD | US$0,0005737 | -2,29% | -47,30% | - | US$58.361,71 | - |
| 4586 |  Lemond LEMD | US$0,0003184 | -32,15% | -74,74% | - | US$56.439,63 | - |
| 4587 |  Crypto Media Network CMN | US$0,4934 | 49,82% | -63,45% | - | US$60.988,58 | - |
| 4588 |  ManuFactory MNFT | US$0,01713 | -3,15% | -27,04% | - | US$96.186,20 | - |
| 4589 |  EVERY GAME EGAME | US$0,0005972 | -7,22% | -36,93% | - | US$56.328,27 | - |
| 4590 |  The Meebits NMEEBITS | US$0,01183 | -3,64% | -26,33% | - | US$56.298,64 | - |
| 4591 |  Piccolo Inu PINU | US$0,00000001782 | -13,92% | -50,12% | - | US$56.382,79 | - |
| 4592 |  OOGI OOGI | US$0,00005159 | -5,40% | -0,12% | - | US$56.383,23 | - |
| 4593 |  Spartacus SPA | US$14,86 | -1,35% | -8,12% | - | US$56.073,03 | - |
| 4594 |  KICK.IO KICK | US$0,01171 | -43,94% | -16,37% | - | US$56.060,30 | - |
| 4595 |  GameYoo GYC | US$0,02886 | -24,46% | -55,51% | - | US$55.729,48 | - |
| 4596 |  XRPayNet XRPAYNET | US$0,003132 | -6,66% | -25,06% | - | US$55.434,93 | - |
| 4597 |  Maneki-neko NEKI | US$0,00009054 | -13,55% | -23,69% | - | US$58.193,32 | - |
| 4598 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02359 | -10,63% | -31,89% | - | US$61.289,04 | - |
| 4599 |  Tag Protocol TAG | US$0,03895 | -1,53% | -22,29% | - | US$98.914,28 | - |
| 4600 |  MiniDOGE MINIDOGE | US$0,000000002309 | -24,84% | -59,84% | - | US$60.010,73 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.