Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Aelin AELIN | US$4.209,50 | -22,84% | -61,25% | - | US$41.014,15 | - |
| 4802 |  MaticVerse Mverse | US$0,0000004106 | -25,39% | -33,59% | - | US$38.837,44 | - |
| 4803 |  Baby Bitcoin BBTC | US$0,000000001188 | -8,12% | -35,44% | - | US$50.839,53 | - |
| 4804 |  CareCoin CARES | US$0,000000001657 | -14,30% | -45,08% | - | US$131.880 | - |
| 4805 |  Baby Tiger King BABYTK | US$0,000000000124 | -10,75% | -21,55% | - | US$64.525,11 | - |
| 4806 |  The Luxury Coin TLB | US$0,1003 | 0,00% | -53,34% | - | US$38.059,13 | - |
| 4807 |  Baby Lovely Inu BLOVELY | US$0,000000001787 | -27,54% | -40,31% | - | US$38.902,95 | - |
| 4808 |  Mars Mars | US$0,001428 | -6,38% | -32,50% | - | US$40.521,78 | - |
| 4809 |  Renewable Energy RET | US$0,000000000020 | -19,84% | 0,00% | - | US$95.494,64 | - |
| 4810 |  LogiTron LTR | US$0,02091 | -1,94% | -19,07% | - | US$40.321,60 | - |
| 4811 |  Kusunoki Samurai KUSUNOKI | US$0,000000000179 | -14,43% | -35,14% | - | US$43.242,10 | - |
| 4812 |  DoubleDice DODI | US$0,002156 | -10,06% | -37,46% | - | US$40.475,33 | - |
| 4813 |  Medium MDM | US$0,2186 | -8,21% | -69,03% | - | US$40.154,03 | - |
| 4814 |  Nobunaga Token NBNG | US$0,001440 | -16,60% | -36,30% | - | US$40.894,63 | - |
| 4815 |  DaFIN DAF | US$0,03346 | -35,31% | -44,73% | - | US$39.843,42 | - |
| 4816 |  NFTBooks NFTBS | US$0,000000000056 | 2,16% | -49,17% | - | US$113.937 | - |
| 4817 |  Dexfin DXF | US$0,01747 | -9,50% | -19,21% | - | US$41.795,86 | - |
| 4818 |  Cryptomeda TECH | US$0,001582 | -15,03% | -29,91% | - | US$52.364,97 | - |
| 4819 |  IoTex Pad TEX | US$0,07516 | -7,51% | -32,18% | - | US$81.442,96 | - |
| 4820 |  Witnet WIT | US$0,005860 | -16,00% | -27,68% | - | US$39.523,95 | - |
| 4821 |  BXTB Foundation BXTB | US$0,0001836 | 0,72% | 4,89% | - | US$39.256,98 | - |
| 4822 |  LimoCoin Swap LMCSWAP | US$0,005019 | -18,47% | -43,30% | - | US$38.565,33 | - |
| 4823 |  Etherconnect ECC | US$0,0006237 | -32,59% | -40,81% | - | US$81.786,97 | - |
| 4824 |  3X Long TRX Token TRXBULL | US$0,02577 | -32,43% | -46,32% | - | US$38.627,03 | - |
| 4825 |  LocalTrade LTT | US$0,1297 | -13,72% | -23,43% | - | US$96.432,90 | - |
| 4826 |  Polkaswap PSWAP | US$0,001986 | -6,79% | -46,63% | - | US$39.259,25 | - |
| 4827 |  Rabbit Finance RABBIT | US$0,004246 | -3,89% | -28,00% | - | US$46.055,40 | - |
| 4828 |  Exobots EXOS | US$0,07661 | -10,22% | 0,00% | - | US$68.328,83 | - |
| 4829 |  Streamer Inu STREAMERINU | US$0,002679 | -34,66% | -67,24% | - | US$36.963,45 | - |
| 4830 |  TemplarDAO TEM | US$1,53 | -24,29% | -38,33% | - | US$62.018,48 | - |
| 4831 |  Archethic UCO | US$0,07561 | 5,14% | -29,20% | - | US$50.095,55 | - |
| 4832 |  PaintSwap BRUSH | US$0,007025 | -3,35% | -56,68% | - | US$38.777,01 | - |
| 4833 |  Mycro MYO | US$0,01334 | 0,47% | 0,09% | - | US$38.775,13 | - |
| 4834 |  Fountain Protocol FTP | US$0,001724 | -5,02% | -47,68% | - | US$39.005,61 | - |
| 4835 |  SaylorMoon SMOON | US$0,000000000258 | -27,35% | -39,27% | - | US$36.773,42 | - |
| 4836 |  Sivasspor Token SIV | US$0,02598 | -2,99% | -8,01% | - | US$38.606,39 | - |
| 4837 |  Yaki Gold YAG | US$0,00008298 | -10,23% | -31,63% | - | US$43.471,55 | - |
| 4838 |  ZURRENCY ZURR | US$2,04 | -14,38% | -54,02% | - | US$38.524,28 | - |
| 4839 |  TideBit Token TBT | US$0,2573 | 0,39% | -9,09% | - | US$38.447,44 | - |
| 4840 |  GN GN | US$0,0000004371 | -40,39% | -58,99% | - | US$38.936,27 | - |
| 4841 |  CryptoXpress XPRESS | US$0,1831 | -20,95% | -44,80% | - | US$56.388,29 | - |
| 4842 |  Alpha Kongs Club AKC | US$0,7312 | -5,73% | -43,90% | - | US$38.238,07 | - |
| 4843 |  Solyard Finance YARD | US$0,0006108 | 2,27% | -13,32% | - | US$38.217,66 | - |
| 4844 |  Operon Origins ORO | US$0,006524 | -10,62% | -62,37% | - | US$55.475,44 | - |
| 4845 |  Mixin XIN | US$206,72 | 0,58% | -34,79% | - | US$37.851,43 | - |
| 4846 |  Golfrochain GOLF | US$0,1491 | -0,49% | 9,99% | - | US$35.891,50 | - |
| 4847 |  Pledge PLGR | US$0,0004264 | -29,31% | -79,75% | - | US$50.210,91 | - |
| 4848 |  EnreachDAO NRCH | US$3,69 | -7,85% | -41,77% | - | US$37.758,51 | - |
| 4849 |  LiveNFT LIVENFT | US$0,0005111 | -19,30% | -42,64% | - | US$39.492,80 | - |
| 4850 |  Creator Platform CTR | US$0,008963 | -8,22% | -24,00% | - | US$47.823,37 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.