Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Snook SNK | US$0,1834 | -0,01% | -12,52% | - | US$34.213,43 | - |
| 5002 |  Argo Finance ARGO | US$0,01560 | -8,03% | -41,49% | - | US$30.308,96 | - |
| 5003 |  Fisco Coin FSCC | US$1,56 | -12,23% | -36,11% | - | US$30.530,17 | - |
| 5004 |  Liti Capital WLITI | US$0,003905 | 1,35% | 7,91% | - | US$30.329,81 | - |
| 5005 |  Artemis Protocol MIS | US$0,004327 | -10,54% | -56,24% | - | US$29.875,06 | - |
| 5006 |  Release Project REL | US$0,000004965 | -30,74% | -48,24% | - | US$30.427,64 | - |
| 5007 |  Farmers World Wood FWW | US$0,00004317 | -33,39% | -79,75% | - | US$30.736,62 | - |
| 5008 |  Online Cold Wallet OCW | US$0,05487 | -21,29% | -49,20% | - | US$29.862,23 | - |
| 5009 |  MetaWars WARS | US$0,007614 | -9,37% | -31,51% | - | US$46.194,92 | - |
| 5010 |  Vagabond VGO | US$0,04887 | -22,70% | -38,85% | - | US$55.309,91 | - |
| 5011 |  Meter Stable MTR | US$0,9145 | 2,51% | -32,89% | - | US$29.711,54 | - |
| 5012 |  CowCoin CC | US$0,4545 | -2,99% | -43,51% | - | US$63.260,34 | - |
| 5013 |  Moonlana MOLA | US$0,0001020 | -18,89% | -43,88% | - | US$29.495,47 | - |
| 5014 |  Defi Shopping Stake DSS | US$0,02668 | -2,27% | -18,15% | - | US$29.538,00 | - |
| 5015 |  METAZONX ZONX | US$0,005295 | 2,91% | 0,00% | - | US$54.651,03 | - |
| 5016 |  PDSHARE PDSHARE | US$27,51 | -11,07% | -86,32% | - | US$175.090 | - |
| 5017 |  Sakaryaspor Token SKRY | US$0,004547 | -30,40% | -54,92% | - | US$29.326,09 | - |
| 5018 |  Envelop NIFTSY | US$0,002768 | -7,92% | -50,60% | - | US$29.282,42 | - |
| 5019 |  EVAI EV | US$0,2270 | -6,49% | -21,28% | - | US$64.276,52 | - |
| 5020 |  Koda Cryptocurrency KODA | US$0,0002448 | -1,76% | -35,97% | - | US$38.321,13 | - |
| 5021 |  Solpad Finance SOLPAD | US$0,0005304 | -11,14% | -34,00% | - | US$29.230,55 | - |
| 5022 |  MiniVerse Dollar MVDOLLAR | US$0,2068 | -26,39% | -56,39% | - | US$29.575,84 | - |
| 5023 |  Kitty Inu kitty | US$0,000006401 | -6,41% | -49,58% | - | US$35.366,09 | - |
| 5024 |  3x Short EOS Token EOSBEAR | US$0,00002533 | 26,52% | 165,18% | - | US$29.212,19 | - |
| 5025 |  Socean Staked Sol SCNSOL | US$44,23 | -9,49% | -48,80% | - | US$29.813,70 | - |
| 5026 |  Seesaw SSW | US$0,006118 | -11,91% | -47,12% | - | US$48.637,20 | - |
| 5027 |  TokenSwap TP | US$0,0001417 | -89,38% | -89,43% | - | US$29.150,79 | - |
| 5028 |  Chain Estate DAO CHES | US$0,0003238 | -23,82% | -58,35% | - | US$30.677,56 | - |
| 5029 |  Hibiki Finance HIBIKI | US$0,09564 | -16,37% | -42,85% | - | US$44.463,16 | - |
| 5030 |  Era7: Game of Truth GOT | US$0,1035 | -4,77% | 0,00% | - | US$74.623,30 | - |
| 5031 |  DataHighway DHX | US$2,68 | 3,70% | -40,04% | - | US$28.876,78 | - |
| 5032 |  VinDax Coin VD | US$0,009901 | 4,49% | -26,65% | - | US$28.850,87 | - |
| 5033 |  Ratscoin RATS | US$0,000000000168 | -0,58% | -64,12% | - | US$57.859,88 | - |
| 5034 |  Kayserispor Token KYSR | US$0,01559 | 13,64% | 28,79% | - | US$28.588,74 | - |
| 5035 |  Green Beli GRBE | US$0,002485 | 1,10% | -38,64% | - | US$33.599,80 | - |
| 5036 |  Dogggo DOGGGO | US$0,000000003025 | -26,23% | -52,62% | - | US$43.941,61 | - |
| 5037 |  ArcadeNetwork ARC | US$0,005224 | -8,83% | -48,18% | - | US$36.630,87 | - |
| 5038 |  Everlens ELEN | US$0,002028 | -2,40% | -6,75% | - | US$29.825,87 | - |
| 5039 |  Vexchange VEX | US$0,3393 | -6,52% | -79,25% | - | US$28.637,82 | - |
| 5040 |  FantomPAD FPAD | US$0,03676 | -5,29% | -22,83% | - | US$62.076,48 | - |
| 5041 |  Nuclear Bomb NB | US$0,1213 | -12,19% | -35,34% | - | US$55.555,87 | - |
| 5042 |  Colizeum ZEUM | US$0,02392 | -4,74% | -52,44% | - | US$87.498,43 | - |
| 5043 |  renZEC RENZEC | US$88,07 | 6,42% | -29,36% | - | US$28.487,98 | - |
| 5044 |  Real Realm REAL | US$0,0005954 | -22,70% | -64,18% | - | US$32.461,47 | - |
| 5045 |  Aircoins AIRX | US$0,00008830 | -29,88% | -51,16% | - | US$55.723,59 | - |
| 5046 |  Fantom Maker FAME | US$0,02689 | -17,22% | -31,24% | - | US$28.399,14 | - |
| 5047 |  Velhalla SCAR | US$0,003428 | -13,42% | -51,37% | - | US$68.520,25 | - |
| 5048 |  ChainCade CHAINCADE | US$0,000000001397 | -17,76% | -38,08% | - | US$33.473,73 | - |
| 5049 |  Keys Token KEYS | US$0,008336 | 1,71% | -58,62% | - | US$28.241,33 | - |
| 5050 |  Fenomy FENOMY | US$0,002278 | -18,96% | -58,66% | - | US$50.424,64 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.