Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ethereum Wrapped Filecoin EFIL | US$8,37 | -13,10% | -41,41% | - | US$28.196,28 | - |
| 5052 |  MDsquare TMED | US$0,0002770 | 21,96% | -34,92% | - | US$27.994,81 | - |
| 5053 |  Rebel Bots RBLS | US$0,2622 | -12,19% | -51,19% | - | US$29.374,11 | - |
| 5054 |  Vulcano VULC | US$0,05576 | -1,19% | -18,47% | - | US$34.728,22 | - |
| 5055 |  TangoSwap TANGO | US$0,02451 | 4,95% | -26,95% | - | US$29.342,04 | - |
| 5056 |  LemoChain LEMO | US$0,0001351 | -45,21% | -63,61% | - | US$28.034,13 | - |
| 5057 |  MicroCreditToken 1MCT | US$0,01930 | 6,86% | 5,54% | - | US$28.225,67 | - |
| 5058 |  HubCoin HUB | US$0,03442 | -20,87% | -68,83% | - | US$26.989,08 | - |
| 5059 |  Giveth GIV | US$0,1423 | -3,37% | -36,58% | - | US$27.926,90 | - |
| 5060 |  Akoin AKN | US$0,03751 | -6,43% | -28,28% | - | US$27.902,45 | - |
| 5061 |  Bitcoin Bam BTCBAM | US$0,6980 | -7,77% | -28,77% | - | US$27.812,47 | - |
| 5062 |  Invitoken INVI | US$2,13 | 0,27% | -0,31% | - | US$27.796,13 | - |
| 5063 |  Baddest Alpha Ape Bundle APED | US$18,60 | -5,18% | -28,39% | - | US$27.670,75 | - |
| 5064 |  SokuSwap SOKU | US$0,008122 | -5,42% | -32,21% | - | US$40.217,23 | - |
| 5065 |  Finance Blocks FBX | US$0,02134 | -5,24% | -11,07% | - | US$27.226,82 | - |
| 5066 |  Arabian Doge $ADOGE | US$0,00006324 | 6,27% | -52,82% | - | US$63.548,15 | - |
| 5067 |  Movey Token MOVEY | US$0,05735 | -9,44% | -75,89% | - | US$130.587 | - |
| 5068 |  Potentiam PTM | US$0,02440 | 0,38% | -20,58% | - | US$28.272,27 | - |
| 5069 |  Opennity OPNN | US$0,00006026 | 14,38% | 14,34% | - | US$26.938,16 | - |
| 5070 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 3,86% | 1,13% | - | US$27.466,38 | - |
| 5071 |  Dreamy Undersea World DUW | US$0,0002483 | -4,96% | -12,98% | - | US$95.612,05 | - |
| 5072 |  NUDES NUDES | US$0,000000002002 | -5,45% | -55,21% | - | US$33.021,98 | - |
| 5073 |  QURAS XQC | US$0,002324 | 0,36% | 5,88% | - | US$27.494,18 | - |
| 5074 |  DotOracle DTO | US$0,02023 | 1,98% | -39,00% | - | US$34.998,30 | - |
| 5075 |  CoreStarter CSTR | US$0,01299 | -8,12% | -33,87% | - | US$27.401,53 | - |
| 5076 |  PolyCub POLYCUB | US$0,1519 | -4,07% | -21,20% | - | US$27.252,50 | - |
| 5077 |  Dhabi Coin DBC | US$0,0001376 | -2,02% | -10,55% | - | US$28.689,25 | - |
| 5078 |  3x Long EOS Token EOSBULL | US$0,000001001 | -42,22% | -84,86% | - | US$27.134,51 | - |
| 5079 |  Kitsumon $KMC | US$0,0001364 | -10,05% | -30,09% | - | US$53.548,23 | - |
| 5080 |  DOEX DOEX | US$0,007178 | -20,72% | -63,20% | - | US$27.068,97 | - |
| 5081 |  Shiba Girlfriend SHIBGF | US$0,000000001707 | -22,75% | -40,59% | - | US$27.095,74 | - |
| 5082 |  ProSwap PROS | US$0,06285 | -4,38% | -52,02% | - | US$23.329,01 | - |
| 5083 |  NanoMeter Bitcoin NMBTC | US$0,0000001602 | 0,27% | -7,31% | - | US$54.293,16 | - |
| 5084 |  Dog Collar COLLAR | US$0,000000004599 | -8,30% | -37,28% | - | US$28.942,78 | - |
| 5085 |  Traders coin TRDC | US$0,001991 | -10,97% | -53,72% | - | US$34.476,50 | - |
| 5086 |  nHBTC N0001 | US$0,01776 | -27,81% | -27,52% | - | US$27.502,08 | - |
| 5087 |  SuperDoge SUPDOG | US$0,0007262 | -25,45% | -45,83% | - | US$32.069,27 | - |
| 5088 |  KlayFi Finance KFI | US$0,005598 | -11,79% | -56,36% | - | US$26.822,98 | - |
| 5089 |  MilkshakeSwap Milk | US$0,4757 | -0,99% | -34,18% | - | US$50.431,53 | - |
| 5090 |  Synchrony SCY | US$0,003401 | -8,86% | -27,47% | - | US$26.986,80 | - |
| 5091 |  Scotty Beam SCOTTY | US$0,002921 | -4,53% | -43,39% | - | US$28.676,92 | - |
| 5092 |  Pulse Predictions Market PULSE | US$0,04133 | -2,56% | -38,37% | - | US$26.442,53 | - |
| 5093 |  AdaSwap ASW | US$0,003871 | -1,24% | -50,51% | - | US$26.814,61 | - |
| 5094 |  DAOSquare RICE | US$0,6931 | -2,66% | -18,41% | - | US$26.810,55 | - |
| 5095 |  iOWN Token iOWN | US$0,03554 | -3,08% | -19,62% | - | US$26.439,90 | - |
| 5096 |  Karus Starter KST | US$0,007113 | -26,53% | -62,63% | - | US$28.338,00 | - |
| 5097 |  Football Stars FootballStars | US$0,000001018 | -10,40% | -37,00% | - | US$26.945,03 | - |
| 5098 |  Angel Protocol HALO | US$0,01004 | -57,51% | -76,17% | - | US$28.598,40 | - |
| 5099 |  Artrade ATR | US$0,01515 | -8,68% | -19,45% | - | US$47.666,07 | - |
| 5100 |  MotionWreck Games MWG | US$0,0005726 | 15,00% | -20,47% | - | US$25.967,67 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.