Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Future1coin F1C | US$0,0002746 | 1,95% | -28,64% | - | US$19.790,19 | - |
| 5252 |  wLitiDAO WLD | US$0,01308 | -0,87% | 12,78% | - | US$51.225,29 | - |
| 5253 |  Advanced Micro Devices tokenized stock FTX AMD | US$87,87 | 0,13% | -6,96% | - | US$20.750,47 | - |
| 5254 |  KingdomX KT | US$0,003931 | -24,57% | -68,75% | - | US$36.306,50 | - |
| 5255 |  Apollo Inu APOLLO | US$0,00001626 | -4,56% | -55,13% | - | US$20.803,67 | - |
| 5256 |  Sentre Protocol SNTR | US$0,005573 | -18,22% | -19,11% | - | US$20.816,34 | - |
| 5257 |  CRODEX CRX | US$10,10 | -9,34% | -33,59% | - | US$20.665,62 | - |
| 5258 |  Vetter Token VETTER | US$0,002287 | -4,32% | -33,90% | - | US$36.641,77 | - |
| 5259 |  tBTC TBTC | US$28.956,02 | -3,19% | -26,22% | - | US$20.800,63 | - |
| 5260 |  B.Protocol BPRO | US$1,03 | -0,01% | -41,97% | - | US$20.737,58 | - |
| 5261 |  LoopNetwork LOOP | US$0,002803 | -3,10% | -29,86% | - | US$36.588,54 | - |
| 5262 |  ARTi Project ARTI | US$0,03601 | -3,28% | -17,91% | - | US$20.221,06 | - |
| 5263 |  Bulldog Billionaires BONE | US$1,61 | -24,23% | -43,47% | - | US$20.296,26 | - |
| 5264 |  Poriverse RIKEN | US$0,005753 | 6,69% | -37,21% | - | US$20.635,78 | - |
| 5265 |  Rollbit Coin RLB | US$0,002819 | 2,18% | -4,28% | - | US$20.607,16 | - |
| 5266 |  GYSR GYSR | US$0,1265 | 0,08% | -38,66% | - | US$20.438,33 | - |
| 5267 |  TryHards TRY | US$0,009533 | -12,81% | -52,29% | - | US$67.892,84 | - |
| 5268 |  Rizespor Token RIZE | US$0,01884 | -26,06% | -49,98% | - | US$20.332,85 | - |
| 5269 |  Bankless DeFi Innovation Index GMI | US$19,86 | -30,51% | -48,98% | - | US$20.210,00 | - |
| 5270 |  ADACash ADACASH | US$0,00000001079 | -13,88% | -35,31% | - | US$37.851,01 | - |
| 5271 |  Ankr Reward Bearing Staked BNB aBNBc | US$270,62 | 0,09% | -29,24% | - | US$96.053,43 | - |
| 5272 |  VaporNodes VPND | US$0,003020 | -0,71% | -49,17% | - | US$20.279,88 | - |
| 5273 |  Marnotaur TAUR | US$0,01320 | -11,65% | -62,79% | - | US$20.226,87 | - |
| 5274 |  Gbrick GBX | US$0,0008714 | 0,38% | -20,58% | - | US$19.360,17 | - |
| 5275 |  Launchpad TG DAO 3.0 TGDAO | US$0,003600 | -23,38% | -27,75% | - | US$35.353,06 | - |
| 5276 |  Fanspel FAN | US$0,02107 | 3,63% | 1,57% | - | US$20.898,23 | - |
| 5277 |  Ftribe Fighters (F2 NFT) F2C | US$0,01020 | -1,98% | -31,36% | - | US$20.151,37 | - |
| 5278 |  Blue Baikal BBC | US$0,00002734 | -18,79% | -60,49% | - | US$20.029,00 | - |
| 5279 |  Animverse ANM | US$0,03053 | -23,40% | -45,01% | - | US$29.268,92 | - |
| 5280 |  Crypto Bank CBT | US$0,008471 | 6,46% | -1,06% | - | US$19.966,93 | - |
| 5281 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | 1,70% | -47,37% | - | US$47.085,13 | - |
| 5282 |  Bankless BED Index BED | US$67,07 | -4,23% | -28,79% | - | US$19.847,22 | - |
| 5283 |  HeroBook HBG | US$0,02689 | -0,01% | -26,42% | - | US$23.184,73 | - |
| 5284 |  Dark Matter DeFi DMD | US$0,008793 | -0,83% | -42,68% | - | US$19.859,41 | - |
| 5285 |  Voice Street VST | US$0,05173 | 4,62% | -14,23% | - | US$24.892,27 | - |
| 5286 |  Vulkania VLK | US$0,07661 | -11,74% | 0,00% | - | US$24.818,07 | - |
| 5287 |  Shiba Samurai SHIBURAI | US$0,4971 | -5,44% | -27,96% | - | US$19.619,22 | - |
| 5288 |  Web3 Doge WEB3 | US$0,00000001092 | -35,26% | -49,68% | - | US$95.559,28 | - |
| 5289 |  Worthwhile WHE | US$0,02067 | 1,03% | -51,95% | - | US$25.054,77 | - |
| 5290 |  Revault Network REVA | US$0,2166 | -1,82% | -46,14% | - | US$34.545,91 | - |
| 5291 |  Liquid Collectibles LICO | US$0,008512 | -6,27% | -36,83% | - | US$37.109,47 | - |
| 5292 |  Comb Finance COMB | US$10,30 | -1,71% | -61,55% | - | US$19.391,21 | - |
| 5293 |  Euler Tools EULER | US$0,03650 | -4,00% | -10,78% | - | US$35.341,69 | - |
| 5294 |  Metakings MTK | US$0,0004126 | -52,04% | -73,13% | - | US$41.127,17 | - |
| 5295 |  Retrogression RTGN | US$0,001446 | -14,99% | -44,20% | - | US$19.476,22 | - |
| 5296 |  ViCA Token VICA | US$0,8130 | -3,72% | -24,99% | - | US$21.171,09 | - |
| 5297 |  MetaGear GEAR | US$0,02119 | -6,87% | -43,98% | - | US$33.753,27 | - |
| 5298 |  Uzyth ZYTH | US$0,1216 | 2,08% | -35,00% | - | US$31.218,94 | - |
| 5299 |  Ultra Clear UCR | US$0,02062 | 1,82% | -6,02% | - | US$19.294,41 | - |
| 5300 |  NASDEX NSDX | US$0,04722 | -5,13% | -42,64% | - | US$27.226,47 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.