Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Clifford Inu CLIFF | US$0,000004839 | 3,92% | -28,50% | - | US$15.415,63 | - |
| 5452 |  Virtual Tourist VT | US$0,05357 | -17,27% | -40,98% | - | US$15.557,35 | - |
| 5453 |  Vidiachange VIDA | US$17,01 | -3,86% | -28,57% | - | US$15.474,01 | - |
| 5454 |  Poodl Token POODL | US$0,00000001003 | -20,34% | -52,20% | - | US$64.841,07 | - |
| 5455 |  Moonscape MSCP | US$0,0008779 | -6,27% | -49,30% | - | US$39.112,08 | - |
| 5456 |  CROC BOY CROC | US$0,00005498 | -5,37% | -58,00% | - | US$39.773,23 | - |
| 5457 |  Cowboy Snake COWS | US$0,01108 | 0,88% | -40,63% | - | US$35.807,85 | - |
| 5458 |  JEDSTAR JED | US$0,05648 | -7,73% | -46,82% | - | US$21.046,48 | - |
| 5459 |  HashLand Coin HC | US$1,13 | -2,77% | -13,34% | - | US$16.842,18 | - |
| 5460 |  Power Nodes POWER | US$0,5360 | 0,44% | -54,93% | - | US$15.227,02 | - |
| 5461 |  YES||NO YON | US$0,001432 | -3,80% | -16,53% | - | US$21.581,82 | - |
| 5462 |  Bold Point BPT | US$0,003698 | -6,77% | -65,21% | - | US$15.414,71 | - |
| 5463 |  CheeseSwap CHEESE | US$0,00001475 | 23,25% | -52,03% | - | US$75.583,07 | - |
| 5464 |  Mobius Money MOBI | US$0,003366 | -7,41% | -41,50% | - | US$15.341,11 | - |
| 5465 |  Marinade MNDE | US$0,1267 | -3,61% | -45,43% | - | US$15.205,01 | - |
| 5466 |  Crypto Volatility Token CVOL | US$128,65 | 27,24% | 95,21% | - | US$35.481,49 | - |
| 5467 |  xUSD Token XUSD | US$1,18 | -1,12% | -0,26% | - | US$22.239,71 | - |
| 5468 |  FLOV MARKET FLOVM | US$0,0002061 | -32,10% | 0,00% | - | US$29.213,58 | - |
| 5469 |  Jumbo JUB | US$10,30 | -72,74% | -72,55% | - | US$16.396,22 | - |
| 5470 |  Copycat Finance COPYCAT | US$0,008971 | -1,10% | -32,26% | - | US$30.696,68 | - |
| 5471 |  Kitten Coin KITTENS | US$0,000000000122 | -21,67% | -40,61% | - | US$17.522,16 | - |
| 5472 |  Chain Pet CPET | US$0,0001681 | -0,37% | 14,43% | - | US$34.548,17 | - |
| 5473 |  FluidFi FLUID | US$0,3639 | -6,01% | -42,37% | - | US$15.182,13 | - |
| 5474 |  Suteku SUTEKU | US$0,003065 | -6,20% | -35,42% | - | US$22.957,61 | - |
| 5475 |  Instinct INSTINCT | US$0,0005201 | -9,68% | -43,90% | - | US$24.259,46 | - |
| 5476 |  Notable NBL | US$0,03065 | -2,34% | -6,70% | - | US$50.043,97 | - |
| 5477 |  Empty Set Crypto ESC | US$0,2094 | -3,49% | 0,00% | - | US$15.173,36 | - |
| 5478 |  Bozkurt Token BT | US$0,000001093 | -32,45% | -17,82% | - | US$15.463,70 | - |
| 5479 |  WhaleGirl WGIRL | US$0,0003841 | 56,78% | 71,47% | - | US$16.307,29 | - |
| 5480 |  Metapocket METAPK | US$6,33 | -1,85% | 0,00% | - | US$60.411,99 | - |
| 5481 |  Aonea Coin A1A | US$0,08629 | -1,98% | 10,49% | - | US$14.989,37 | - |
| 5482 |  Octopus Protocol OPS | US$0,0009267 | -38,27% | -76,00% | - | US$15.056,69 | - |
| 5483 |  Khaos Finance KHAOS | US$0,000000006415 | -2,80% | -34,80% | - | US$21.151,26 | - |
| 5484 |  Peakmines PEAK PEAK | US$0,03526 | -24,75% | -53,09% | - | US$17.071,58 | - |
| 5485 |  DiveWallet Token DWT | US$0,000000000533 | -12,15% | -42,55% | - | US$17.815,44 | - |
| 5486 |  Moola Market MOO | US$0,05629 | 4,37% | -33,12% | - | US$15.008,65 | - |
| 5487 |  Perpetuum PRP | US$0,01564 | 4,04% | -28,56% | - | US$22.227,33 | - |
| 5488 |  Luzion Protocol LZN | US$0,8603 | -0,47% | -65,76% | - | US$37.582,18 | - |
| 5489 |  Relay Token RELAY | US$0,2687 | -2,11% | -44,40% | - | US$19.830,63 | - |
| 5490 |  MADworld UMAD | US$0,06650 | -13,70% | -33,53% | - | US$14.829,36 | - |
| 5491 |  Persistence Staked XPRT STKXPRT | US$1,32 | 35,62% | -41,90% | - | US$14.823,80 | - |
| 5492 |  WidiLand WIDI | US$0,02496 | -1,77% | -30,97% | - | US$41.223,93 | - |
| 5493 |  Riot Racers RIOT | US$0,04980 | -11,09% | -40,78% | - | US$29.326,54 | - |
| 5494 |  PODO POD | US$0,0006195 | -12,07% | -46,92% | - | US$12.659,77 | - |
| 5495 |  Rainbow Token RBW | US$0,7235 | -12,31% | -60,62% | - | US$14.765,96 | - |
| 5496 |  TruBadger TRUBGR | US$0,000000007965 | 0,43% | -33,98% | - | US$32.301,92 | - |
| 5497 |  Felix FLX | US$0,00000004788 | -73,95% | -92,44% | - | US$37.610,57 | - |
| 5498 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004766 | -10,51% | -46,03% | - | US$27.813,20 | - |
| 5499 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000032 | -18,42% | 1,54% | - | US$14.678,93 | - |
| 5500 |  NftyPlay POLO | US$0,0005433 | -9,29% | -40,23% | - | US$21.528,43 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.