Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Meta Musk META | US$0,000000000080 | 1,22% | -28,44% | - | US$13.401,48 | - |
| 5552 |  Carbon CARB | US$0,3300 | -9,37% | -45,20% | - | US$13.307,25 | - |
| 5553 |  SwinCoin SWIN | US$0,002212 | -0,31% | -21,41% | - | US$23.961,85 | - |
| 5554 |  MechaChain MECHA | US$0,2782 | -7,77% | -25,38% | - | US$13.330,82 | - |
| 5555 |  Miniverse Share MSHARE | US$15,45 | -21,52% | -58,80% | - | US$13.331,27 | - |
| 5556 |  Dibs Share DSHARE | US$6,01 | -7,74% | -63,45% | - | US$27.496,79 | - |
| 5557 |  Defrost Finance H2O | US$0,9186 | 2,42% | -0,31% | - | US$13.416,73 | - |
| 5558 |  DreamDAO DREAM | US$15,93 | -11,84% | -61,27% | - | US$39.327,24 | - |
| 5559 |  Oxbull Solana OXS | US$0,06431 | -19,77% | -43,02% | - | US$13.258,43 | - |
| 5560 |  D3 Protocol DEFI | US$7,31 | -21,59% | -57,72% | - | US$17.499,66 | - |
| 5561 |  CocktailBar COC | US$20,38 | 13,90% | -43,75% | - | US$13.273,57 | - |
| 5562 |  Mars Doge MARSDOGE | US$0,0009352 | 10,05% | -17,66% | - | US$14.300,15 | - |
| 5563 |  Relevant REL | US$0,1552 | -28,68% | -46,45% | - | US$13.327,88 | - |
| 5564 |  GambleFi BETIFY | US$0,5333 | -6,23% | -71,59% | - | US$13.221,24 | - |
| 5565 |  Dabb Doge DDOGE | US$0,01112 | -41,02% | -68,61% | - | US$19.897,11 | - |
| 5566 |  Coin of champions COC | US$0,0000002593 | -1,26% | -35,39% | - | US$31.391,65 | - |
| 5567 |  CluCoin CLU | US$0,000000008576 | -1,81% | -31,20% | - | US$28.775,73 | - |
| 5568 |  Snowbank SB | US$225,78 | -2,25% | 2,75% | - | US$13.117,61 | - |
| 5569 |  Folder Protocol FOL | US$0,03684 | 9,13% | 11,68% | - | US$12.945,83 | - |
| 5570 |  Bright Union BRIGHT | US$0,04073 | -2,52% | -30,97% | - | US$12.606,56 | - |
| 5571 |  Dot Arcade ADT | US$0,05896 | -15,58% | -30,32% | - | US$18.901,41 | - |
| 5572 |  IDK IDK | US$0,06788 | -0,23% | -0,54% | - | US$12.995,88 | - |
| 5573 |  Hatayspor Token HATAY | US$0,04092 | -7,88% | -3,41% | - | US$12.941,96 | - |
| 5574 |  BYTZ BYTZ | US$0,0008410 | 5,54% | -34,65% | - | US$13.579,11 | - |
| 5575 |  Gods and Legends GNLR | US$0,005082 | -24,18% | -2,44% | - | US$13.815,18 | - |
| 5576 |  Ari10 ARI10 | US$0,007776 | -4,57% | -46,35% | - | US$23.635,33 | - |
| 5577 |  Doren DRE | US$0,3345 | 0,90% | 0,09% | - | US$12.732,82 | - |
| 5578 |  Moonlight Token MOONLIGHT | US$0,000000001602 | -5,64% | -40,69% | - | US$29.818,54 | - |
| 5579 |  Satozhi SATOZ | US$0,03055 | -3,92% | -35,55% | - | US$59.581,89 | - |
| 5580 |  Nio tokenized stock FTX NIO | US$13,50 | 5,06% | -13,04% | - | US$12.731,28 | - |
| 5581 |  Fantom USD FUSD | US$0,7458 | 19,85% | -4,52% | - | US$12.641,97 | - |
| 5582 |  WOOP WOOP | US$0,1338 | -12,28% | -34,61% | - | US$12.661,29 | - |
| 5583 |  Ethernal Finance ETHFIN | US$0,000002334 | -23,57% | -30,53% | - | US$13.963,55 | - |
| 5584 |  Saja SJA | US$0,000000000000 | -54,70% | -50,16% | - | US$12.662,93 | - |
| 5585 |  Hololoot HOL | US$0,06058 | 0,01% | -16,81% | - | US$19.445,12 | - |
| 5586 |  Pera Finance PERA | US$0,003177 | -18,41% | -71,09% | - | US$12.637,05 | - |
| 5587 |  DogeFather FATHER | US$0,000000000422 | 36,01% | -28,71% | - | US$18.701,58 | - |
| 5588 |  KillSwitch KSW | US$0,04065 | 1,73% | -16,89% | - | US$28.403,59 | - |
| 5589 |  Vulture Peak VPK | US$0,1409 | -1,83% | -16,67% | - | US$23.779,19 | - |
| 5590 |  SCIFI Index SCIFI | US$0,7524 | -10,84% | -42,91% | - | US$12.490,32 | - |
| 5591 |  StaySAFU SAFU | US$4,93 | -37,76% | -45,36% | - | US$13.470,69 | - |
| 5592 |  Sombra Network SMBR | US$0,01311 | -12,99% | -52,65% | - | US$21.007,65 | - |
| 5593 |  Ecoin Finance ECOIN | US$0,002836 | 1,74% | -34,59% | - | US$15.073,47 | - |
| 5594 |  MetaPlay MPLAY | US$13,99 | -15,28% | 4,00% | - | US$25.410,62 | - |
| 5595 |  CryptoPlants Club CPC | US$0,1032 | -0,16% | -27,66% | - | US$19.841,85 | - |
| 5596 |  1SAFU SAFU | US$0,0000005600 | -45,04% | -16,26% | - | US$12.343,48 | - |
| 5597 |  Xrpalike Gene XAG | US$0,007326 | -3,20% | -19,97% | - | US$12.721,92 | - |
| 5598 |  Voice Token VOICE | US$39,27 | 0,01% | -40,88% | - | US$12.355,04 | - |
| 5599 |  Whole Network NODE | US$0,00002257 | -12,84% | -50,50% | - | US$12.274,26 | - |
| 5600 |  HODL HODL | US$0,000000001618 | -0,62% | -29,77% | - | US$18.207,70 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.