Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  EMOGI Network LOL | US$0,00002893 | 3,75% | -32,72% | - | US$11.099,26 | - |
| 5652 |  Perfect World PFW | US$0,000000000005 | -93,66% | -95,03% | - | US$11.086,67 | - |
| 5653 |  UangMarket UANG | US$0,000000000003 | -24,60% | -59,89% | - | US$17.847,26 | - |
| 5654 |  RBX RBX | US$0,06852 | -2,55% | -30,71% | - | US$15.025,60 | - |
| 5655 |  BCSSTAR BCSS | US$0,001564 | -16,95% | 0,00% | - | US$96.178,85 | - |
| 5656 |  Umbria Network UMBR | US$1,51 | -7,22% | -45,37% | - | US$11.078,63 | - |
| 5657 |  Solster Finance STR | US$0,01024 | -10,41% | -19,60% | - | US$11.067,26 | - |
| 5658 |  UCX UCX | US$0,09986 | -38,10% | -12,25% | - | US$11.000,88 | - |
| 5659 |  DexBrowser BRO | US$0,007381 | 17,62% | -8,67% | - | US$11.041,89 | - |
| 5660 |  FoxGirl FOXGIRL | US$0,000000005378 | 2,94% | -39,35% | - | US$13.830,09 | - |
| 5661 |  Zeus Finance ZEUS | US$1,13 | 15,08% | -18,61% | - | US$10.953,55 | - |
| 5662 |  InfinityCake INCAKE | US$0,00000007060 | -24,17% | -25,79% | - | US$12.005,93 | - |
| 5663 |  Shido Inu SHIDO | US$0,000001583 | -56,81% | -74,09% | - | US$16.679,98 | - |
| 5664 |  Onyx ONYX | US$0,001039 | -9,61% | -41,98% | - | US$16.300,38 | - |
| 5665 |  H2O PSDN | US$16,38 | -1,56% | -55,83% | - | US$10.840,27 | - |
| 5666 |  BitcoinX BCX | US$0,0003156 | -8,71% | -37,80% | - | US$11.208,78 | - |
| 5667 |  Alnassr FC fan token NASSR | US$0,003587 | -29,78% | -84,70% | - | US$11.833,85 | - |
| 5668 |  Grape Network GRAPE | US$0,01098 | -3,37% | -13,32% | - | US$10.891,33 | - |
| 5669 |  SHKOOBY INU SHKOOBY | US$0,000000003255 | -7,98% | -38,67% | - | US$10.893,24 | - |
| 5670 |  BleuFi BLEU | US$0,0002091 | -1,47% | -33,94% | - | US$28.306,21 | - |
| 5671 |  DragonMaster TOTEM | US$0,01166 | -31,25% | -70,67% | - | US$18.361,99 | - |
| 5672 |  Agro Global AGRO | US$0,0003218 | -0,24% | -22,42% | - | US$36.014,48 | - |
| 5673 |  CatBonk CABO | US$0,000000000653 | -20,97% | -53,98% | - | US$11.966,07 | - |
| 5674 |  Metaderby Hoof HOOF | US$0,02299 | -12,45% | -81,53% | - | US$11.002,35 | - |
| 5675 |  Coinary Token CYT | US$0,003376 | -5,21% | -25,59% | - | US$24.475,70 | - |
| 5676 |  MOVE Network MOVD | US$0,002120 | 0,35% | -67,88% | - | US$10.711,60 | - |
| 5677 |  Digichain DIGICHAIN | US$0,00006173 | 3,95% | -36,81% | - | US$27.694,92 | - |
| 5678 |  GNFT GNFT | US$6,00 | -2,15% | -34,32% | - | US$19.679,86 | - |
| 5679 |  Krypton Galaxy Coin KGC | US$0,00004779 | -15,07% | -58,98% | - | US$10.589,81 | - |
| 5680 |  Filecoin Standard Full Hashrate SFIL | US$3,94 | -2,39% | -3,06% | - | US$15.366,11 | - |
| 5681 |  BABYOKX BABYOKX | US$0,000000000248 | -13,22% | -51,63% | - | US$35.340,00 | - |
| 5682 |  Qubit QBT | US$0,0001302 | -33,46% | -58,24% | - | US$15.686,11 | - |
| 5683 |  NFTY DeFi Protocol NFTY | US$0,1822 | -9,51% | -35,06% | - | US$12.263,48 | - |
| 5684 |  Notional Finance NOTE | US$0,4185 | -0,28% | -42,58% | - | US$10.538,03 | - |
| 5685 |  Chaincorn CORNX | US$0,002292 | -5,25% | -29,26% | - | US$13.748,98 | - |
| 5686 |  Decentralized Nations DENA | US$0,9347 | -6,96% | -20,28% | - | US$10.443,67 | - |
| 5687 |  LimeOdysseyM with ITAM LOM | US$0,01688 | -8,26% | -42,99% | - | US$14.700,20 | - |
| 5688 |  Provenance Blockchain HASH | US$0,05900 | -2,16% | -12,72% | - | US$10.406,52 | - |
| 5689 |  3OMB Token 3OMB | US$0,01660 | -8,21% | -76,45% | - | US$10.435,60 | - |
| 5690 |  City of Dream COD | US$0,0002151 | -6,33% | -18,73% | - | US$15.235,47 | - |
| 5691 |  Cubo CUBO | US$0,4569 | -11,51% | -42,26% | - | US$19.857,50 | - |
| 5692 |  Eifi FInance EIFI | US$0,01289 | -31,28% | -49,12% | - | US$17.047,45 | - |
| 5693 |  OnlyCam $ONLY | US$0,002332 | 1,10% | -44,62% | - | US$17.222,77 | - |
| 5694 |  BABYOKX BABYOKX | US$0,000000001762 | -16,26% | -54,82% | - | US$10.383,88 | - |
| 5695 |  Dot Finance PINK | US$0,008884 | -1,75% | -46,19% | - | US$16.778,95 | - |
| 5696 |  DarleyGo Essence DGE | US$0,04380 | -9,98% | -23,35% | - | US$10.877,03 | - |
| 5697 |  Rocket ROCKET | US$0,002621 | -5,18% | -34,51% | - | US$24.995,21 | - |
| 5698 |  HIPPO TOKEN HIP | US$0,000001539 | -7,24% | -32,94% | - | US$15.004,69 | - |
| 5699 |  Trusted Node TNODE | US$0,01671 | -5,33% | -14,85% | - | US$23.863,12 | - |
| 5700 |  POOMOON POO | US$0,0003272 | 4,41% | -20,54% | - | US$10.608,98 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.