Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Vinci VINCI | US$2,09 | -14,63% | -30,22% | - | US$8.095,23 | - |
| 5852 |  VKENAF VKNF | US$0,003244 | -14,79% | -44,36% | - | US$7.989,39 | - |
| 5853 |  Farmers Only FOX | US$0,2967 | -11,95% | -60,99% | - | US$7.944,84 | - |
| 5854 |  IFOSwap Token H2O | US$0,02694 | -0,06% | -21,39% | - | US$12.261,45 | - |
| 5855 |  Bulldogswap BUDG | US$0,001066 | 10,12% | 19,82% | - | US$9.575,47 | - |
| 5856 |  RPS LEAGUE RPS | US$0,01654 | 44,11% | -12,17% | - | US$12.192,20 | - |
| 5857 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006528 | -0,12% | -14,65% | - | US$13.957,54 | - |
| 5858 |  ZooCoin ZOO | US$0,0006570 | -14,76% | -77,68% | - | US$9.394,41 | - |
| 5859 |  Piggy Share PSHARE | US$6,61 | 84,21% | -45,35% | - | US$8.061,40 | - |
| 5860 |  MELD MELD | US$0,03765 | -14,85% | -57,69% | - | US$7.952,19 | - |
| 5861 |  Defactor FACTR | US$0,01434 | -9,76% | -36,95% | - | US$8.440,24 | - |
| 5862 |  BlackHoleDAO BHO | US$0,0000004250 | -7,48% | -29,70% | - | US$9.226,81 | - |
| 5863 |  Fortune FORTUNE | US$0,0006624 | -15,93% | -45,00% | - | US$7.950,16 | - |
| 5864 |  Orclands Metaverse ORC | US$0,002607 | -19,35% | -50,80% | - | US$18.152,47 | - |
| 5865 |  Acumen ACM | US$1,10 | 17,94% | -7,10% | - | US$7.904,69 | - |
| 5866 |  The Realm Defenders TRD | US$0,001167 | 6,55% | -53,31% | - | US$7.894,44 | - |
| 5867 |  D Community DILI | US$0,00002494 | -20,50% | -64,37% | - | US$7.978,25 | - |
| 5868 |  ORE Token ORE | US$0,000000000289 | -1,93% | -48,31% | - | US$29.580,41 | - |
| 5869 |  PLAYA3ULL GAMES 3ULL | US$0,001407 | -1,17% | -44,23% | - | US$7.975,91 | - |
| 5870 |  Jacy JACY | US$0,000000000083 | 1,42% | -35,94% | - | US$7.865,47 | - |
| 5871 |  DareNFT DNFT | US$0,00001055 | -3,11% | -32,45% | - | US$17.833,84 | - |
| 5872 |  Pokmonsters POK | US$0,002830 | -14,45% | -13,22% | - | US$8.338,21 | - |
| 5873 |  Billibilli Inc tokenized stock FTX BILI | US$19,39 | 1,17% | -9,54% | - | US$7.810,43 | - |
| 5874 |  Anime Token ANI | US$0,001051 | 33,26% | -5,16% | - | US$9.726,15 | - |
| 5875 |  Beeuda BDA | US$0,04741 | 1,76% | -23,23% | - | US$7.717,47 | - |
| 5876 |  SafeWages SAFEW | US$0,0000002928 | 11,66% | -24,92% | - | US$8.634,83 | - |
| 5877 |  Yooshiba Inu $YSHIBAINU | US$0,000000000964 | 7,92% | -23,65% | - | US$10.649,90 | - |
| 5878 |  Energy8 E8 | US$0,000000008301 | 52,36% | 158,89% | - | US$15.681,50 | - |
| 5879 |  Ally Direct Token DRCT | US$0,002812 | 2,12% | -43,04% | - | US$7.759,28 | - |
| 5880 |  Chain Wars CWE | US$0,006270 | -28,00% | -29,33% | - | US$16.652,12 | - |
| 5881 |  GalaxyPad GXPAD | US$0,006238 | -13,83% | -58,57% | - | US$21.879,17 | - |
| 5882 |  LedgerScore LED | US$0,001914 | -4,74% | -42,13% | - | US$7.765,67 | - |
| 5883 |  Decentralized Community Investment Protocol DCIP | US$0,000000002165 | -7,88% | -40,50% | - | US$9.779,09 | - |
| 5884 |  CPLAY Network CPLAY | US$0,0009109 | -27,67% | -59,45% | - | US$7.990,20 | - |
| 5885 |  Flag Network FLAG | US$0,00005914 | -20,70% | -63,57% | - | US$30.252,71 | - |
| 5886 |  PinkPanda PINKPANDA | US$0,000000004754 | 0,89% | -25,51% | - | US$15.174,69 | - |
| 5887 |  OTCBTC Token OTB | US$0,002905 | 0,38% | 13,46% | - | US$7.850,08 | - |
| 5888 |  Spantale AEL | US$0,2460 | 0,56% | -1,08% | - | US$16.109,81 | - |
| 5889 |  Two Monkey Juice Bar TMON | US$0,01183 | -0,89% | -4,90% | - | US$7.929,10 | - |
| 5890 |  Afrostar AFRO | US$0,000000002252 | -3,12% | -32,73% | - | US$21.323,97 | - |
| 5891 |  LIT LIT | US$0,0001594 | -4,99% | -36,67% | - | US$7.564,33 | - |
| 5892 |  PolkaParty POLP | US$0,008682 | 8,40% | -28,85% | - | US$13.308,98 | - |
| 5893 |  Polylauncher ANGEL | US$0,009849 | -10,96% | -33,95% | - | US$11.345,08 | - |
| 5894 |  Momo Protocol MOMO | US$0,002311 | -12,04% | -5,19% | - | US$7.890,51 | - |
| 5895 |  Ruby Play Network RUBY | US$0,001593 | -1,35% | -60,00% | - | US$47.483,66 | - |
| 5896 |  Evolution Finance EVN | US$20,14 | -6,42% | -30,25% | - | US$7.573,46 | - |
| 5897 |  Health Potion HEP | US$0,0006059 | -7,35% | -17,59% | - | US$9.601,01 | - |
| 5898 |  Actifit AFIT | US$0,08038 | -15,64% | -74,36% | - | US$23.117,19 | - |
| 5899 |  Web3 Inu WEB3 | US$0,000000006185 | -13,27% | -44,98% | - | US$23.024,58 | - |
| 5900 |  UniWhales UWL | US$0,3839 | -6,79% | -29,58% | - | US$7.431,70 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.