Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Graphene GFN | US$0,01058 | -10,72% | -31,22% | - | US$6.965,53 | - |
| 6052 |  PhotoChromic PHCR | US$0,0001018 | -49,42% | -73,98% | - | US$5.424,05 | - |
| 6053 |  HappyFans HAPPY | US$0,000008364 | -2,18% | -49,69% | - | US$79.771,94 | - |
| 6054 |  ECHO TECH COIN ECOT | US$0,0003676 | -0,09% | -86,40% | - | US$5.372,67 | - |
| 6055 |  NFT11 NFT11 | US$0,2939 | -4,49% | -22,51% | - | US$8.100,24 | - |
| 6056 |  BitValley BITV | US$0,00006050 | -3,02% | -38,64% | - | US$10.859,09 | - |
| 6057 |  Quartz QTZ | US$0,005188 | -7,15% | -59,47% | - | US$5.084,95 | - |
| 6058 |  Supernova Token SNT | US$0,01240 | 4,46% | -54,27% | - | US$5.362,36 | - |
| 6059 |  Wisteria Swap WST | US$0,7667 | -3,10% | -36,82% | - | US$9.533,75 | - |
| 6060 |  CoShi Inu COSHI | US$0,000000001034 | -10,81% | -37,30% | - | US$5.407,35 | - |
| 6061 |  Digible DIGI | US$0,009882 | -8,23% | -29,46% | - | US$8.875,84 | - |
| 6062 |  Hoppers Game FLY | US$0,03521 | -1,66% | -56,85% | - | US$5.399,85 | - |
| 6063 |  Rewards Bunny RBUNNY | US$0,001365 | -1,65% | -32,12% | - | US$8.317,80 | - |
| 6064 |  Green Shiba Inu (new) GINUX | US$0,0000003902 | -9,79% | -36,02% | - | US$12.257,02 | - |
| 6065 |  Feeder.finance FEED | US$0,004906 | 3,46% | -29,19% | - | US$37.612,17 | - |
| 6066 |  Chicken KFC | US$8,53 | 0,15% | -17,87% | - | US$5.355,90 | - |
| 6067 |  Artwork NFT ANFT | US$0,00000004988 | -44,35% | -37,65% | - | US$5.981,81 | - |
| 6068 |  Xiglute Coin XGC | US$0,0000006884 | -1,26% | -9,43% | - | US$5.234,04 | - |
| 6069 |  Astronos ASTRO | US$0,002636 | -15,44% | -16,96% | - | US$7.050,32 | - |
| 6070 |  Mindfolk Wood $WOOD | US$0,4782 | -17,16% | -65,79% | - | US$5.236,14 | - |
| 6071 |  HolderMoon HLM | US$0,0008392 | 25,12% | -5,78% | - | US$6.915,42 | - |
| 6072 |  Predictcoin PRED | US$1,69 | 0,38% | -19,52% | - | US$15.028,97 | - |
| 6073 |  MetaBET MBET | US$0,006989 | -9,56% | -32,51% | - | US$5.210,47 | - |
| 6074 |  NFT STARS NFTS | US$0,1178 | 23,93% | -41,10% | - | US$7.318,09 | - |
| 6075 |  Meta World Game MTW | US$0,002031 | -3,05% | -19,62% | - | US$7.729,53 | - |
| 6076 |  xPAD XPAD | US$0,05333 | -17,11% | -47,94% | - | US$5.191,56 | - |
| 6077 |  ShibaNova NOVA | US$0,03801 | -44,69% | -56,16% | - | US$5.911,68 | - |
| 6078 |  Gami Studio GAMI | US$0,02165 | -5,44% | -36,48% | - | US$7.652,78 | - |
| 6079 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001480 | -11,06% | -22,36% | - | US$5.160,29 | - |
| 6080 |  SEKUYA SKUY | US$0,000001316 | -9,47% | -32,10% | - | US$9.709,27 | - |
| 6081 |  Ape In Records AIR | US$0,0008353 | -8,32% | -14,63% | - | US$5.152,16 | - |
| 6082 |  TreeDefi SEED | US$0,2070 | -5,46% | -1,17% | - | US$8.399,78 | - |
| 6083 |  Pizza Game PIZZA | US$0,00009103 | -6,33% | -60,82% | - | US$5.096,95 | - |
| 6084 |  Crypto Birds XCB | US$0,009995 | 12,64% | -22,05% | - | US$6.856,20 | - |
| 6085 |  NuCoin NUC | US$0,1730 | 4,10% | -36,88% | - | US$5.092,38 | - |
| 6086 |  Agave AGVE | US$76,15 | -7,75% | -26,59% | - | US$5.101,89 | - |
| 6087 |  Plato Farm (MARK) MARK | US$0,000006055 | -14,25% | -49,51% | - | US$5.097,19 | - |
| 6088 |  CZodiac Farming Token CZF | US$0,0000002139 | -4,92% | -14,48% | - | US$7.317,16 | - |
| 6089 |  Baby Cat Coin BABYCATS | US$0,000000000221 | -12,48% | -49,47% | - | US$11.323,75 | - |
| 6090 |  WatchDO WDO | US$0,001103 | -2,66% | -40,37% | - | US$17.617,20 | - |
| 6091 |  Instaraise INSTA | US$0,03458 | -3,29% | -3,68% | - | US$5.065,30 | - |
| 6092 |  Blox Token BLOX | US$0,08488 | -21,15% | -62,95% | - | US$5.040,44 | - |
| 6093 |  Tom Coin TMC | US$0,000000000298 | -14,90% | -55,28% | - | US$9.975,20 | - |
| 6094 |  LittleGhosts Ectoplasm ECTO | US$0,000002166 | 0,48% | -49,47% | - | US$12.613,07 | - |
| 6095 |  Metars MTSC | US$0,003655 | -2,45% | -8,18% | - | US$26.325,20 | - |
| 6096 |  Thought THT | US$0,01697 | 4,61% | -44,41% | - | US$5.013,43 | - |
| 6097 |  Munch Token MUNCH | US$0,00000001055 | -12,03% | -42,70% | - | US$6.204,09 | - |
| 6098 |  Metaseer METAS | US$0,01251 | -25,22% | -46,06% | - | US$5.850,03 | - |
| 6099 |  Small Fish Cookie SFC | US$0,005394 | -10,17% | -28,96% | - | US$7.643,21 | - |
| 6100 |  SamuraiBattle SMB | US$0,002784 | -14,67% | -22,51% | - | US$5.965,39 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.