Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CARBON GEMS | US$0,001307 | 0,08% | 3,18% | - | US$8.919,70 | - |
| 5802 |  Vanspor Token VAN | US$0,08704 | -16,72% | -32,23% | - | US$8.882,93 | - |
| 5803 |  Fortress FORT | US$0,7801 | -8,15% | -7,70% | - | US$8.930,13 | - |
| 5804 |  Brixel War BXS | US$0,0008338 | -0,58% | -34,41% | - | US$16.004,28 | - |
| 5805 |  LEVELG LEVELG | US$0,02926 | -17,77% | -15,62% | - | US$8.856,37 | - |
| 5806 |  Egoras Credit EGC | US$125,03 | 0,43% | -24,98% | - | US$8.862,58 | - |
| 5807 |  LavaX Labs LAVAX | US$0,009258 | -26,04% | -59,80% | - | US$8.818,63 | - |
| 5808 |  Maison Capital MSN | US$0,04410 | -11,68% | -46,73% | - | US$14.710,70 | - |
| 5809 |  Devil Finance DEVIL | US$0,03925 | -19,07% | -54,95% | - | US$8.781,74 | - |
| 5810 |  SmartPad PAD | US$0,004685 | -10,37% | -37,11% | - | US$10.038,26 | - |
| 5811 |  StakHolders SH | US$0,0004963 | -29,07% | -36,21% | - | US$19.565,61 | - |
| 5812 |  MarsRise MARSRISE | US$0,000000000646 | -2,90% | -28,29% | - | US$9.174,29 | - |
| 5813 |  Cogecoin COGE | US$0,00000003364 | -26,25% | -74,13% | - | US$8.779,72 | - |
| 5814 |  Wanaka Farm WANA | US$0,04227 | -4,51% | -17,26% | - | US$15.792,12 | - |
| 5815 |  AnonToken AT | US$0,03913 | -2,78% | -6,97% | - | US$27.683,84 | - |
| 5816 |  Meta Course COURSE | US$0,000000000152 | -28,41% | -42,32% | - | US$10.192,10 | - |
| 5817 |  Unbound Dollar UND | US$0,9366 | -1,40% | -2,63% | - | US$16.573,48 | - |
| 5818 |  Croki $CROKI | US$0,0002105 | -1,03% | -34,20% | - | US$8.652,59 | - |
| 5819 |  SubGame SGB | US$0,04676 | 0,04% | -38,00% | - | US$8.936,09 | - |
| 5820 |  Creditum CREDIT | US$0,04837 | 5,96% | -69,73% | - | US$8.479,62 | - |
| 5821 |  CyOp Protocol CYOP | US$0,00000002603 | -8,13% | -52,79% | - | US$8.617,74 | - |
| 5822 |  MarsColony CLNY | US$0,05850 | -6,64% | -73,39% | - | US$8.603,15 | - |
| 5823 |  CatBoy CATBOY | US$0,002976 | -17,53% | -55,52% | - | US$15.697,43 | - |
| 5824 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$11,27 | 7,31% | -23,82% | - | US$8.495,52 | - |
| 5825 |  Honey Deluxe Token HONEYD | US$0,9818 | 6,97% | -11,69% | - | US$8.529,11 | - |
| 5826 |  SoPay SOP | US$0,00001440 | -35,43% | -60,57% | - | US$8.480,03 | - |
| 5827 |  Husky Avax HUSKY | US$0,000000008789 | -8,44% | -60,37% | - | US$8.681,78 | - |
| 5828 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000018 | -20,28% | -40,29% | - | US$8.497,43 | - |
| 5829 |  SafeFloki SFK | US$0,000000000017 | -1,12% | -30,63% | - | US$8.385,17 | - |
| 5830 |  AnnihilationCE ANCE | US$0,001390 | -30,23% | -43,60% | - | US$9.786,00 | - |
| 5831 |  Invictus IN | US$37,92 | -0,03% | 0,09% | - | US$8.403,24 | - |
| 5832 |  UpDeFi UP | US$0,0005044 | -59,78% | -82,29% | - | US$11.949,33 | - |
| 5833 |  CoinMooner MOONER | US$0,004666 | -10,84% | -34,44% | - | US$10.018,25 | - |
| 5834 |  Club Donkey CDONK | US$0,0006644 | -18,74% | 5,80% | - | US$8.463,81 | - |
| 5835 |  Baby Zoro Inu BABYZOROINU | US$0,000000000002 | 9,08% | -65,63% | - | US$16.082,73 | - |
| 5836 |  Boorio ORIO | US$0,0000002870 | -8,98% | -43,92% | - | US$8.532,18 | - |
| 5837 |  Talaria Inu TALI | US$0,000001550 | -23,25% | -49,72% | - | US$8.296,51 | - |
| 5838 |  Silver Coin SC | US$0,0002654 | -62,36% | -76,89% | - | US$8.522,15 | - |
| 5839 |  Corgiswap CORIS | US$0,01292 | -40,09% | -59,69% | - | US$8.715,19 | - |
| 5840 |  Green Life Energy GNL | US$0,0002570 | -63,16% | -99,00% | - | US$9.073,70 | - |
| 5841 |  BaconCoin BACON | US$0,01502 | 7,42% | -13,42% | - | US$8.270,96 | - |
| 5842 |  WEYU WEYU | US$0,001321 | 2,46% | -51,43% | - | US$39.097,64 | - |
| 5843 |  bDollar BDO | US$0,009160 | -0,25% | -13,90% | - | US$13.804,93 | - |
| 5844 |  BabyDoge ETH BABYDOGE | US$0,00000001408 | -9,99% | -23,08% | - | US$8.250,78 | - |
| 5845 |  Metavice SERVE | US$0,005929 | 20,11% | -4,51% | - | US$8.380,12 | - |
| 5846 |  1irstGold 1GOLD | US$68,73 | 0,78% | -0,01% | - | US$8.190,47 | - |
| 5847 |  Cosmik Finance COSMIK | US$0,8060 | -7,30% | 0,00% | - | US$47.520,38 | - |
| 5848 |  BLACK SHIBA INU SHIBB | US$0,00000002268 | -8,35% | -10,87% | - | US$8.990,78 | - |
| 5849 |  Forge Finance FORGE | US$0,02878 | -7,11% | 22,39% | - | US$8.120,35 | - |
| 5850 |  AceStarter ASTAR | US$0,009210 | -6,76% | -7,67% | - | US$21.487,30 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.