Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  PETWARS PWARS | US$0,00003070 | -12,82% | -56,69% | - | US$24.333,58 | - |
| 5602 |  CWallet CW | US$0,007148 | -13,61% | -42,18% | - | US$12.185,39 | - |
| 5603 |  Galaxy Heroes Coin (new) GHC | US$0,000000004067 | -5,49% | -48,96% | - | US$39.002,00 | - |
| 5604 |  Zasset zUSD ZUSD | US$0,8647 | -5,31% | -5,17% | - | US$19.394,93 | - |
| 5605 |  Metaverse lab MVP | US$0,001485 | -9,08% | -3,71% | - | US$12.325,19 | - |
| 5606 |  Pfizer tokenized stock FTX PFE | US$50,44 | 1,88% | 3,85% | - | US$12.090,15 | - |
| 5607 |  United Emirate Coin UEC | US$0,01223 | 14,02% | 16,70% | - | US$12.026,23 | - |
| 5608 |  BNS Token BNS | US$0,0004339 | -9,46% | -37,85% | - | US$11.735,57 | - |
| 5609 |  Yieldzilla YDZ | US$1,60 | -3,87% | -53,16% | - | US$23.856,15 | - |
| 5610 |  Kyuubi $KYUB | US$0,0000001837 | -2,34% | -80,92% | - | US$45.951,14 | - |
| 5611 |  Myōbu MYOBU | US$0,0000006930 | -18,51% | -45,57% | - | US$12.106,80 | - |
| 5612 |  Nimbus Governance Token GNBU | US$0,03083 | -12,08% | -65,41% | - | US$54.457,90 | - |
| 5613 |  GuitarSwap GUT | US$0,0001401 | -32,19% | -50,26% | - | US$19.333,25 | - |
| 5614 |  Shibaverse VERSE | US$0,002952 | -8,89% | -47,11% | - | US$11.897,59 | - |
| 5615 |  dexIRA DEX | US$0,001288 | 1,53% | -51,48% | - | US$38.352,98 | - |
| 5616 |  Solar SOLAR | US$0,01976 | 1,22% | -25,78% | - | US$11.859,35 | - |
| 5617 |  DeFi11 D11 | US$0,001378 | -19,54% | -52,63% | - | US$13.707,83 | - |
| 5618 |  Nexum NEXM | US$0,6327 | 36,19% | 110,90% | - | US$33.484,05 | - |
| 5619 |  Gravis Finance GRVS | US$0,07919 | -0,62% | -23,37% | - | US$23.300,01 | - |
| 5620 |  Ruyi RUYI | US$0,001034 | -10,46% | -28,29% | - | US$32.902,24 | - |
| 5621 |  Multi-Chain Capital (new) MCC | US$0,0000008770 | -5,05% | -30,42% | - | US$29.145,32 | - |
| 5622 |  Project X XIL | US$0,009608 | -4,64% | -51,71% | - | US$14.381,30 | - |
| 5623 |  Multiverse MVS | US$0,0001687 | -3,72% | -17,97% | - | US$32.573,61 | - |
| 5624 |  Asgardian Aereus VOLT | US$11,90 | -16,48% | -20,46% | - | US$11.722,75 | - |
| 5625 |  Pollux Coin POX | US$0,6971 | 9,51% | 8,92% | - | US$11.788,21 | - |
| 5626 |  Bankless DAO BANK | US$0,02420 | -7,88% | -29,65% | - | US$11.739,60 | - |
| 5627 |  Synesis One SNS | US$0,03384 | -20,86% | -31,38% | - | US$11.693,30 | - |
| 5628 |  Dtube Coin DTUBE | US$0,08906 | -13,21% | -34,38% | - | US$11.795,97 | - |
| 5629 |  Mover MOVE | US$0,2115 | -8,83% | -23,23% | - | US$11.702,46 | - |
| 5630 |  Materium MTRM | US$0,1547 | -8,44% | -61,84% | - | US$11.625,63 | - |
| 5631 |  Bitcashpay (new) BCP | US$0,001332 | -43,75% | -72,49% | - | US$30.564,13 | - |
| 5632 |  Son of Shib SON | US$0,000000000440 | -25,50% | -46,52% | - | US$12.493,15 | - |
| 5633 |  Matrix Token MTIX | US$0,0002763 | -28,48% | -63,73% | - | US$12.377,12 | - |
| 5634 |  Sovi Finance SOVI | US$1,15 | -0,10% | -15,37% | - | US$11.611,14 | - |
| 5635 |  Doge Protocol DOGEP | US$0,00000006811 | -5,17% | -16,81% | - | US$11.595,67 | - |
| 5636 |  Moola Celo mCELO | US$1,53 | -1,10% | -35,01% | - | US$11.541,78 | - |
| 5637 |  3X Long VeChain Token VETBULL | US$0,0003859 | -38,62% | -87,25% | - | US$11.454,01 | - |
| 5638 |  FUFU FUFU | US$0,002340 | 3,63% | -21,46% | - | US$16.643,20 | - |
| 5639 |  AutoShark JAWS | US$0,002428 | -22,74% | -44,10% | - | US$11.976,63 | - |
| 5640 |  Bitcoin File BIFI | US$0,0003365 | -9,07% | -45,44% | - | US$11.434,08 | - |
| 5641 |  Cryptokek KEK | US$0,007709 | 3,85% | -56,24% | - | US$11.326,02 | - |
| 5642 |  DoDreamChain DRM | US$0,002704 | -41,68% | -70,09% | - | US$11.282,25 | - |
| 5643 |  DPWK DPWK | US$0,09595 | -47,97% | -77,26% | - | US$41.787,44 | - |
| 5644 |  Quadency QUAD | US$0,03580 | -5,52% | -24,72% | - | US$11.315,52 | - |
| 5645 |  Square Token SQUA | US$3,32 | 0,04% | -35,19% | - | US$18.508,60 | - |
| 5646 |  Rematic RMTX | US$0,000000001887 | -2,29% | -49,56% | - | US$18.941,45 | - |
| 5647 |  NestSwap HEGG | US$0,002228 | -6,76% | -60,07% | - | US$25.474,97 | - |
| 5648 |  YOKcoin YOK | US$0,09270 | -0,09% | 0,11% | - | US$11.211,71 | - |
| 5649 |  Anomus ANOM | US$0,0001988 | -11,91% | -37,99% | - | US$23.258,72 | - |
| 5650 |  CryptoBattles CBT | US$0,004510 | -1,88% | -30,79% | - | US$16.257,88 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.