Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Mad Viking Games MVG | US$1,41 | 0,00% | 78,00% | - | US$17.635,23 | - |
| 5352 |  Deblox DGS | US$0,04093 | -11,72% | -55,42% | - | US$21.450,95 | - |
| 5353 |  The Tokenized Bitcoin imBTC | US$28.936,82 | 0,91% | -21,08% | - | US$17.714,95 | - |
| 5354 |  Shelling SHL | US$0,000007078 | 5,44% | -2,89% | - | US$48.693,49 | - |
| 5355 |  BlockSwap Network CBSN | US$0,005213 | -21,90% | -30,64% | - | US$17.650,57 | - |
| 5356 |  LUXO LUXO | US$0,09999 | -1,00% | 0,00% | - | US$17.565,63 | - |
| 5357 |  Metablackout MBT | US$0,001629 | -30,49% | -53,84% | - | US$17.732,57 | - |
| 5358 |  botXcoin BOTX | US$0,02937 | -9,12% | -60,51% | - | US$17.086,71 | - |
| 5359 |  Kanga Exchange Token KNG | US$3,75 | 3,92% | -15,97% | - | US$17.489,16 | - |
| 5360 |  OptionPanda OPA | US$0,0003661 | -8,09% | -67,10% | - | US$17.311,75 | - |
| 5361 |  Huny HUNY | US$0,1409 | -21,21% | -59,19% | - | US$17.392,20 | - |
| 5362 |  3x Long Tezos Token XTZBULL | US$0,0001313 | -37,11% | -80,55% | - | US$17.460,55 | - |
| 5363 |  Degen Finance DEGEN | US$0,1090 | -15,35% | -84,69% | - | US$17.376,21 | - |
| 5364 |  ShibaWallet SHWA | US$0,00007781 | -26,98% | -29,26% | - | US$18.217,22 | - |
| 5365 |  Beyond Meat tokenized stock FTX BYND | US$25,86 | 16,75% | -33,35% | - | US$17.411,32 | - |
| 5366 |  WOLF PUPS WOLFIES | US$0,0003885 | 8,39% | -47,71% | - | US$20.947,50 | - |
| 5367 |  WMT WMT | US$0,002281 | 9,68% | -21,20% | - | US$27.809,98 | - |
| 5368 |  Crypto Vault CVT | US$0,000002685 | -10,31% | -11,46% | - | US$18.162,76 | - |
| 5369 |  Doshi DOSHI | US$0,000000000000 | -44,64% | -84,63% | - | US$17.241,13 | - |
| 5370 |  Saitoki Inu SAITOKI | US$0,000002020 | -0,43% | -47,70% | - | US$17.219,58 | - |
| 5371 |  WOLVERINU WOLVERINU | US$0,000000000002 | -4,28% | -44,51% | - | US$17.161,48 | - |
| 5372 |  Mytrade MYT | US$0,03205 | -0,42% | -15,71% | - | US$17.209,68 | - |
| 5373 |  DAOLaunch DAL | US$0,3824 | -3,07% | -16,66% | - | US$23.609,88 | - |
| 5374 |  LoopSwap LSWAP | US$0,0001981 | -27,73% | -54,79% | - | US$29.224,03 | - |
| 5375 |  Community Token COMT | US$0,000000000739 | 0,37% | -36,69% | - | US$19.302,63 | - |
| 5376 |  SMD COIN SMD | US$0,002605 | -42,51% | -69,37% | - | US$13.348,81 | - |
| 5377 |  Wrapped Arweave WAR | US$14,87 | -4,49% | -35,51% | - | US$16.916,22 | - |
| 5378 |  Atlo ATLO | US$0,002046 | -67,54% | -92,72% | - | US$18.606,52 | - |
| 5379 |  DeXit Network DXT | US$0,002025 | -7,92% | -42,83% | - | US$52.897,31 | - |
| 5380 |  One Share ONS | US$1,39 | -23,65% | -55,20% | - | US$17.132,81 | - |
| 5381 |  0xDAO V2 OXD V2 | US$0,2089 | -25,61% | -50,90% | - | US$16.921,55 | - |
| 5382 |  Cyber Crystal CRYSTAL | US$0,3394 | -0,62% | -13,18% | - | US$20.222,37 | - |
| 5383 |  Moonwell MFAM | US$0,009952 | -5,16% | 0,00% | - | US$17.218,29 | - |
| 5384 |  Super Bitcoin SBTC | US$0,4077 | -6,00% | -33,08% | - | US$16.991,30 | - |
| 5385 |  Medifakt FAKT | US$0,02883 | 4,51% | -0,58% | - | US$16.851,84 | - |
| 5386 |  Spool DAO SPOOL | US$1,20 | -3,03% | -33,99% | - | US$16.778,46 | - |
| 5387 |  ZilSwap ZWAP | US$5,89 | -14,40% | -43,53% | - | US$16.761,79 | - |
| 5388 |  Koreadoge KDOGE | US$0,0001107 | 2,96% | 15,35% | - | US$17.454,83 | - |
| 5389 |  KingSpeed KSC | US$0,01055 | -10,32% | -28,91% | - | US$26.744,57 | - |
| 5390 |  MAIN MAIN | US$0,001640 | -5,58% | -27,28% | - | US$30.878,81 | - |
| 5391 |  Stacker Ventures STACK | US$0,6654 | -38,56% | -52,05% | - | US$16.768,14 | - |
| 5392 |  Enrex ENRX | US$0,0007193 | -14,32% | -45,55% | - | US$16.304,02 | - |
| 5393 |  ShibaPup SHIBAPUP | US$0,2195 | 15,99% | 4,51% | - | US$17.984,26 | - |
| 5394 |  Darwinia Crab Network CRAB | US$0,001810 | 1,18% | -15,24% | - | US$16.684,16 | - |
| 5395 |  Blockchain Quotations Index Token BQT | US$0,003668 | -2,24% | -15,92% | - | US$16.707,57 | - |
| 5396 |  Starbots BOT | US$0,04248 | -7,52% | -26,29% | - | US$19.596,08 | - |
| 5397 |  Smart Donation Coin SDC | US$0,1544 | -1,10% | -14,38% | - | US$31.213,39 | - |
| 5398 |  HappyLand HPL | US$0,02215 | -15,81% | -31,50% | - | US$19.839,25 | - |
| 5399 |  SPACE SIP SIP | US$0,001546 | -9,81% | -42,14% | - | US$31.450,62 | - |
| 5400 |  Evoverse Power EPW | US$0,04067 | -6,65% | 9,44% | - | US$46.244,19 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.