Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ZONE ZONE | US$0,02494 | -30,26% | -36,90% | - | US$19.101,29 | - |
| 5302 |  MatrixETF MDF | US$0,002190 | -11,41% | -10,39% | - | US$19.373,51 | - |
| 5303 |  CryptoDrop JUICE | US$0,0001386 | -22,36% | -60,70% | - | US$26.380,33 | - |
| 5304 |  Don't KYC DKYC | US$0,0001966 | -6,22% | -41,77% | - | US$29.453,90 | - |
| 5305 |  VeraOne VRO | US$57,65 | 7,39% | -0,09% | - | US$19.124,05 | - |
| 5306 |  Chikn Fert FERT | US$0,05616 | -0,47% | -53,10% | - | US$19.343,49 | - |
| 5307 |  Erzurumspor Token ERZ | US$0,005196 | -0,57% | -29,75% | - | US$19.066,83 | - |
| 5308 |  we love gm GM | US$0,00001707 | -22,09% | -43,85% | - | US$19.134,65 | - |
| 5309 |  Baby Pokemoon BPM | US$0,09471 | -15,26% | -44,11% | - | US$34.401,67 | - |
| 5310 |  Mithril Share MIS | US$0,2497 | -26,36% | -50,64% | - | US$19.090,69 | - |
| 5311 |  PW-Gold PWG | US$0,08382 | -5,86% | -12,58% | - | US$23.403,70 | - |
| 5312 |  Homerun Token HMRN | US$0,005104 | 4,51% | -43,69% | - | US$19.932,05 | - |
| 5313 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002531 | -0,64% | -17,62% | - | US$19.003,83 | - |
| 5314 |  CenterPrime CPX | US$0,7901 | -34,59% | 133,76% | - | US$19.616,96 | - |
| 5315 |  Probably Nothing V2 PRBLY | US$0,01946 | 5,15% | 0,00% | - | US$18.785,80 | - |
| 5316 |  BerylBit BRB | US$0,001120 | -24,22% | -58,13% | - | US$35.527,41 | - |
| 5317 |  Uplift LIFT | US$0,08619 | -7,58% | -28,03% | - | US$46.621,05 | - |
| 5318 |  ZCore Finance ZEFI | US$0,02751 | 5,50% | -16,34% | - | US$36.887,19 | - |
| 5319 |  H2O H2O | US$1,37 | 6,84% | -16,78% | - | US$18.722,50 | - |
| 5320 |  Morpher MPH | US$0,01672 | -5,51% | -29,50% | - | US$18.855,80 | - |
| 5321 |  LavaSwap LAVA | US$0,002136 | -18,27% | -47,40% | - | US$18.795,93 | - |
| 5322 |  Tutellus TUT | US$0,2799 | -24,68% | -40,81% | - | US$18.748,60 | - |
| 5323 |  Fibswap DEx FIBO | US$0,001053 | -3,13% | -51,89% | - | US$31.191,07 | - |
| 5324 |  Shabu Shabu Finance KOBE | US$0,2950 | -1,20% | -27,30% | - | US$18.783,65 | - |
| 5325 |  Umami Finance UMAMI | US$12,05 | -6,65% | -21,13% | - | US$18.649,72 | - |
| 5326 |  Tiger shares Tiger | US$35,70 | -12,00% | -76,77% | - | US$18.699,98 | - |
| 5327 |  TruePNL PNL | US$0,04033 | -0,71% | -11,27% | - | US$20.176,73 | - |
| 5328 |  Mr.FOX TOKEN MRFOX | US$0,04287 | 0,60% | -0,17% | - | US$18.555,34 | - |
| 5329 |  Crypto Inu ABCD | US$0,000000005416 | 2,51% | -47,00% | - | US$36.316,17 | - |
| 5330 |  Wallet Swap WSWAP | US$0,0000001072 | -9,45% | -40,60% | - | US$43.862,11 | - |
| 5331 |  One Cash ONC | US$0,07702 | -19,54% | -46,35% | - | US$18.681,76 | - |
| 5332 |  CORN CORN | US$13,23 | -14,58% | -18,95% | - | US$18.567,12 | - |
| 5333 |  CLIMB TOKEN FINANCE CLIMB | US$0,4897 | -6,66% | -40,53% | - | US$19.852,11 | - |
| 5334 |  CSP DAO NEBO | US$2,15 | -7,59% | -47,17% | - | US$18.535,03 | - |
| 5335 |  Sway Social SWAY | US$0,007799 | -9,26% | -54,95% | - | US$25.584,75 | - |
| 5336 |  Share NFT Token SNT | US$0,006572 | -1,55% | -32,83% | - | US$45.491,83 | - |
| 5337 |  Broovs Projects BRS | US$0,001271 | -36,68% | -65,96% | - | US$21.332,32 | - |
| 5338 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002601 | -17,55% | 51,82% | - | US$18.198,31 | - |
| 5339 |  JOJO JOJO | US$0,00006138 | -3,40% | -37,75% | - | US$43.787,85 | - |
| 5340 |  Blockmason Link BLINK | US$0,00009636 | -9,17% | -3,16% | - | US$18.192,83 | - |
| 5341 |  Giresunspor Token GRS | US$0,02688 | -8,97% | -21,21% | - | US$18.138,53 | - |
| 5342 |  Changer CNG | US$0,1202 | -4,41% | -21,71% | - | US$17.904,79 | - |
| 5343 |  Yucreat YUCT | US$0,0009097 | -27,56% | -44,05% | - | US$18.077,10 | - |
| 5344 |  Iotex Monster Go MTGO | US$0,02651 | 5,49% | -65,47% | - | US$18.087,45 | - |
| 5345 |  KickPad KPAD | US$0,001989 | -7,35% | -36,24% | - | US$21.983,26 | - |
| 5346 |  Reflex Finance REFLEX V2 | US$0,000000006518 | -0,95% | -41,29% | - | US$35.161,21 | - |
| 5347 |  Billibilli tokenized stock Bittrex BILI | US$18,67 | -8,92% | -17,13% | - | US$17.944,73 | - |
| 5348 |  Artem Coin ARTEM | US$0,01848 | -11,35% | -33,96% | - | US$17.879,79 | - |
| 5349 |  Totem CTZN | US$0,01554 | -2,84% | -22,43% | - | US$46.664,12 | - |
| 5350 |  Cylum Finance CYM | US$0,03484 | -5,75% | 15,20% | - | US$34.531,76 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.