Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Adana Demirspor Token DEMIR | US$0,007145 | -8,85% | -29,16% | - | US$24.314,63 | - |
| 5152 |  Knights & Peasants KNIGHT | US$0,1938 | -0,40% | -53,85% | - | US$24.369,58 | - |
| 5153 |  GoldeFy GOD | US$0,07002 | -2,15% | -9,49% | - | US$49.953,39 | - |
| 5154 |  TRONPAD TRONPAD | US$0,008882 | -16,58% | -34,96% | - | US$63.997,19 | - |
| 5155 |  Senspark SEN | US$0,03830 | -12,81% | -65,14% | - | US$45.823,15 | - |
| 5156 |  Fire Protocol FIRE | US$0,005582 | -26,13% | -50,56% | - | US$24.357,03 | - |
| 5157 |  BRN Metaverse BRN | US$0,8117 | 6,41% | -66,68% | - | US$29.951,16 | - |
| 5158 |  Golden Banana GBA | US$5,25 | 0,17% | -51,68% | - | US$24.021,34 | - |
| 5159 |  RoboHero ROBO | US$0,001936 | -66,39% | -77,60% | - | US$26.091,55 | - |
| 5160 |  Smart Wallet Token SWT | US$0,0003033 | 1,51% | -24,93% | - | US$24.405,19 | - |
| 5161 |  CyBloc Battery Token CBT | US$0,02352 | -6,15% | -54,62% | - | US$70.343,11 | - |
| 5162 |  DARTH DAH | US$1,85 | 0,00% | 0,00% | - | US$66.392,90 | - |
| 5163 |  Boss Token BOSS | US$0,000000002957 | -11,31% | -39,35% | - | US$32.967,33 | - |
| 5164 |  Neton NTO | US$0,6937 | -3,09% | -13,73% | - | US$22.349,20 | - |
| 5165 |  Footie Plus FOOTIE | US$0,0008540 | 23,56% | 22,34% | - | US$24.828,96 | - |
| 5166 |  Drunk Robots METAL | US$0,009699 | -2,50% | -17,80% | - | US$43.578,40 | - |
| 5167 |  LinkToken LTK | US$0,004789 | -19,86% | -33,49% | - | US$16.264,34 | - |
| 5168 |  Planet Sandbox PSB | US$0,03028 | -16,59% | -48,47% | - | US$51.759,03 | - |
| 5169 |  Cycling App CYC | US$0,003229 | -15,32% | -77,26% | - | US$86.461,58 | - |
| 5170 |  Vision Metaverse VS | US$0,7228 | -6,19% | -10,39% | - | US$26.509,31 | - |
| 5171 |  BALI TOKEN BLI | US$0,000000001646 | -81,36% | -94,42% | - | US$31.593,29 | - |
| 5172 |  MetaPlayers.gg FPS | US$0,008701 | 1,87% | -44,30% | - | US$84.218,16 | - |
| 5173 |  Block Commerce Protocol BCP | US$0,002582 | -2,76% | -11,43% | - | US$23.779,50 | - |
| 5174 |  Supremacy SUPS | US$0,01893 | -2,51% | -46,94% | - | US$56.160,38 | - |
| 5175 |  Jelly JELLY | US$0,02090 | -15,10% | -58,20% | - | US$23.517,81 | - |
| 5176 |  Shardus ULT | US$0,1521 | -5,43% | -39,04% | - | US$23.410,91 | - |
| 5177 |  XMINE XMN | US$0,00001621 | 4,04% | -6,60% | - | US$26.269,56 | - |
| 5178 |  SideKick Token SK | US$0,1352 | -3,90% | -34,18% | - | US$44.534,26 | - |
| 5179 |  Mogu MOGX | US$0,007213 | 7,30% | 3,92% | - | US$24.755,25 | - |
| 5180 |  MINDOL MIN | US$0,04931 | 1,43% | -21,13% | - | US$23.720,07 | - |
| 5181 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -11,46% | -52,27% | - | US$56.210,23 | - |
| 5182 |  POTENT PTT | US$0,004746 | -9,32% | -40,58% | - | US$50.879,43 | - |
| 5183 |  OLA OLA | US$0,00005454 | -38,62% | -61,70% | - | US$24.999,14 | - |
| 5184 |  Dx SALE | US$0,2415 | -3,35% | -30,12% | - | US$39.228,60 | - |
| 5185 |  Pi INU PINU | US$0,0000004190 | -2,96% | -23,70% | - | US$44.791,72 | - |
| 5186 |  Metalk META | US$0,06030 | -29,68% | -51,89% | - | US$23.002,44 | - |
| 5187 |  Metaverse Miner META | US$0,01505 | -35,27% | -71,60% | - | US$30.487,32 | - |
| 5188 |  GlowV2 GlowV2 | US$0,000000001618 | 4,59% | -29,18% | - | US$42.117,90 | - |
| 5189 |  Speed Star JOC JOC | US$0,01152 | -1,04% | 17,21% | - | US$23.272,15 | - |
| 5190 |  Infomatix INFO | US$0,001125 | -18,62% | -45,19% | - | US$38.740,17 | - |
| 5191 |  Fantom Oasis FTMO | US$0,01494 | -10,96% | -23,37% | - | US$23.011,61 | - |
| 5192 |  THORWallet DEX TGT | US$0,01156 | -2,01% | -54,02% | - | US$33.069,99 | - |
| 5193 |  NFT Starter NST | US$0,000001038 | -18,61% | -54,29% | - | US$25.542,80 | - |
| 5194 |  Starchi ELIXIR | US$0,002590 | -6,59% | -28,90% | - | US$23.070,63 | - |
| 5195 |  BelecX Protocol BEX | US$0,008432 | 6,41% | 0,00% | - | US$29.226,94 | - |
| 5196 |  chikn feed FEED | US$0,0008308 | -5,34% | -58,17% | - | US$23.071,93 | - |
| 5197 |  Monster MST | US$0,1042 | -3,83% | -65,77% | - | US$23.148,00 | - |
| 5198 |  StellarPayGlobal XLPG | US$0,2318 | -24,04% | -26,82% | - | US$23.220,42 | - |
| 5199 |  CrossFi CRFI | US$0,02997 | -4,54% | -36,51% | - | US$22.343,57 | - |
| 5200 |  BlackDragon BDT | US$1,74 | -12,38% | -46,11% | - | US$22.687,41 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.