Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TabTrader Token TTT | US$0,03789 | -2,52% | -22,50% | - | US$32.361,28 | - |
| 4952 |  IlliquidDAO JPEGS | US$0,001577 | -30,60% | -70,27% | - | US$32.175,23 | - |
| 4953 |  Star Wars Cat SWCAT | US$0,000001338 | -43,71% | -51,41% | - | US$66.998,61 | - |
| 4954 |  Metaderby DBY | US$0,02947 | -11,94% | -54,86% | - | US$32.493,54 | - |
| 4955 |  Blizz Finance BLZZ | US$0,002505 | -5,51% | -55,17% | - | US$32.281,39 | - |
| 4956 |  HEdpAY HDP.ф | US$0,3141 | -28,94% | -42,12% | - | US$35.767,50 | - |
| 4957 |  Sexn SST | US$0,005566 | -13,54% | 0,00% | - | US$198.010 | - |
| 4958 |  Google tokenized stock FTX GOOGL | US$2.272,40 | -0,17% | -2,74% | - | US$31.879,75 | - |
| 4959 |  Penguin Finance PEFI | US$0,04286 | -1,63% | -60,61% | - | US$32.388,57 | - |
| 4960 |  Starmon Metaverse SMON | US$0,09050 | -14,07% | -29,82% | - | US$66.930,97 | - |
| 4961 |  Realfinance Network REFI | US$0,001372 | -14,69% | -30,35% | - | US$32.006,21 | - |
| 4962 |  dFund DFND | US$0,0006742 | -5,07% | -29,31% | - | US$32.264,61 | - |
| 4963 |  Exchange Union XUC | US$0,01107 | -42,20% | -75,74% | - | US$31.857,81 | - |
| 4964 |  Citizen Finance V2 CIFI | US$0,04620 | 0,21% | -67,10% | - | US$110.725 | - |
| 4965 |  Blockcloud BLOC | US$0,0001686 | -23,74% | -21,87% | - | US$31.967,72 | - |
| 4966 |  VYNK CHAIN VYNC | US$0,009563 | -2,54% | -40,33% | - | US$34.286,32 | - |
| 4967 |  Amara Finance MARA | US$0,004749 | -5,85% | -50,64% | - | US$31.598,63 | - |
| 4968 |  TigerQueen TQUEEN | US$0,000000005612 | -65,72% | -74,78% | - | US$31.697,89 | - |
| 4969 |  Wanda Exchange WE | US$0,01098 | -0,82% | -26,98% | - | US$53.354,53 | - |
| 4970 |  Brainiac Farm BRAINS | US$0,004776 | -19,47% | 78,39% | - | US$31.589,38 | - |
| 4971 |  LINKS Token LINKS | US$0,01223 | -4,93% | -39,25% | - | US$45.112,84 | - |
| 4972 |  Themis MIS | US$0,1276 | -38,84% | -44,06% | - | US$35.635,61 | - |
| 4973 |  dFuture DFT | US$0,001109 | -16,25% | -48,43% | - | US$31.373,87 | - |
| 4974 |  Duelist King DKT | US$0,1771 | -36,19% | -56,75% | - | US$34.818,20 | - |
| 4975 |  UBGToken UBG | US$0,005324 | 15,86% | 5,73% | - | US$32.803,15 | - |
| 4976 |  The Three Kingdoms TTK | US$0,01254 | -8,84% | -22,82% | - | US$40.541,85 | - |
| 4977 |  ChoccySwap CCY | US$0,01063 | -16,79% | -41,95% | - | US$31.549,62 | - |
| 4978 |  MetaFabric FABRIC | US$0,001486 | -14,22% | -46,64% | - | US$32.766,10 | - |
| 4979 |  Daily COP DLYCOP | US$0,000003550 | -45,59% | -72,47% | - | US$62.000,60 | - |
| 4980 |  Speed Star SPEED SPEED | US$0,001061 | 0,08% | -74,96% | - | US$31.791,50 | - |
| 4981 |  Rijent Coin RTC | US$0,05326 | -6,04% | 14,94% | - | US$31.111,42 | - |
| 4982 |  MondayClub MONDAY | US$0,2565 | 4,71% | -34,53% | - | US$41.497,39 | - |
| 4983 |  Yawww YAW | US$0,04763 | -15,81% | -38,07% | - | US$31.113,07 | - |
| 4984 |  Firebird Finance HOPE | US$0,002559 | 0,64% | -29,82% | - | US$31.123,04 | - |
| 4985 |  Mt Pelerin Shares MPS | US$9,78 | -2,81% | -37,58% | - | US$31.006,94 | - |
| 4986 |  Shera Tokens SHR | US$0,0000001116 | -30,98% | -55,36% | - | US$34.278,25 | - |
| 4987 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,02529 | -5,15% | -43,54% | - | US$79.050,89 | - |
| 4988 |  ACU Platform ACU | US$5,87 | -7,73% | -37,72% | - | US$30.835,76 | - |
| 4989 |  Yarloo YARL | US$0,01878 | -7,45% | -35,93% | - | US$32.540,06 | - |
| 4990 |  TTX METAVERSE XMETA | US$0,00001955 | 1,63% | -40,65% | - | US$66.896,38 | - |
| 4991 |  Loud Market LOUD | US$0,01130 | -7,70% | -36,50% | - | US$37.663,87 | - |
| 4992 |  ZoomSwap ZM | US$0,007248 | -0,38% | -28,73% | - | US$31.511,84 | - |
| 4993 |  Dogira DOGIRA | US$0,001675 | -7,38% | -47,88% | - | US$38.815,31 | - |
| 4994 |  Titano TITANO | US$0,01146 | -5,59% | 0,00% | - | US$68.862,29 | - |
| 4995 |  Rowan Token RWN | US$0,0008910 | 2,44% | -14,96% | - | US$30.902,46 | - |
| 4996 |  pTokens BTC PBTC | US$27.529,60 | 2,01% | -19,08% | - | US$30.943,14 | - |
| 4997 |  Choice Coin CHOICE | US$0,001029 | -4,13% | -47,47% | - | US$30.471,35 | - |
| 4998 |  LP 3pool Curve 3CRV | US$0,9943 | -1,84% | -3,27% | - | US$30.766,98 | - |
| 4999 |  Secured MoonRat Token SMRAT | US$0,000000000739 | -54,00% | -56,35% | - | US$29.796,44 | - |
| 5000 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$362,68 | -0,80% | -7,78% | - | US$30.416,14 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.