Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Nemesis DAO NMS | US$9,32 | 0,69% | -1,49% | - | US$59.586,49 | - |
| 4902 |  UNIUM UNM | US$11,09 | -17,62% | -0,09% | - | US$34.532,12 | - |
| 4903 |  Wrapped Fuse WFUSE | US$0,1477 | -12,55% | -33,14% | - | US$34.743,16 | - |
| 4904 |  Idle Cyber AFK | US$0,003279 | -8,83% | -43,24% | - | US$40.042,54 | - |
| 4905 |  Culture Ticket Chain CTC | US$0,001805 | 28,51% | -20,71% | - | US$34.716,21 | - |
| 4906 |  Square tokenized stock FTX SQ | US$76,55 | 7,23% | -23,61% | - | US$34.590,01 | - |
| 4907 |  Kizo Inu KIZO | US$0,04613 | -73,94% | -82,93% | - | US$34.711,91 | - |
| 4908 |  Wallet Pay XPAY | US$0,002127 | -8,84% | -30,63% | - | US$34.794,86 | - |
| 4909 |  Reactor RCT | US$0,09302 | -53,65% | -85,18% | - | US$10.581,24 | - |
| 4910 |  BabyApe BAPE | US$0,0004175 | -38,58% | -73,14% | - | US$34.677,94 | - |
| 4911 |  Global Digital Content GDC | US$0,003748 | -15,65% | -44,73% | - | US$34.072,83 | - |
| 4912 |  Sandwich Network SANDWICH | US$0,001948 | -20,24% | -43,99% | - | US$49.276,52 | - |
| 4913 |  MEDPING MPG | US$0,004713 | 6,73% | -9,09% | - | US$36.660,50 | - |
| 4914 |  Glide Finance GLIDE | US$0,07790 | -6,24% | -50,01% | - | US$34.290,76 | - |
| 4915 |  ZYX ZYX | US$0,02384 | -28,59% | -41,46% | - | US$35.669,05 | - |
| 4916 |  DigiMetaverse DGMV | US$0,07271 | -15,01% | -40,25% | - | US$35.617,95 | - |
| 4917 |  New Frontier Presents NFP | US$0,01262 | -20,71% | -51,14% | - | US$34.202,98 | - |
| 4918 |  Shiba Lite SHIBLITE | US$0,000000003722 | 13,16% | -15,18% | - | US$61.484,33 | - |
| 4919 |  Popcorn POP | US$1,31 | -15,41% | -29,47% | - | US$33.907,87 | - |
| 4920 |  Ninneko (Mata) MATA | US$0,001379 | -5,90% | -28,61% | - | US$78.347,02 | - |
| 4921 |  Jenny Metaverse DAO Token UJENNY | US$0,3055 | -8,73% | -30,94% | - | US$33.825,98 | - |
| 4922 |  X-Consoles GAME | US$5,24 | 4,83% | -41,53% | - | US$34.098,51 | - |
| 4923 |  Dragon Verse DRV | US$0,0004409 | -48,51% | -67,82% | - | US$33.950,27 | - |
| 4924 |  FansCoin FC | US$0,1315 | -11,63% | -44,38% | - | US$33.682,48 | - |
| 4925 |  Aloha ALOHA | US$0,005373 | -5,01% | -31,41% | - | US$33.775,14 | - |
| 4926 |  Silvertoken SLVT | US$23,23 | -13,75% | -14,39% | - | US$33.791,89 | - |
| 4927 |  Supernova LFC | US$0,1108 | -0,94% | -13,93% | - | US$54.159,05 | - |
| 4928 |  Moon Light Night MLNT | US$0,007393 | -4,91% | -37,55% | - | US$33.565,31 | - |
| 4929 |  DragonSea DGE | US$0,003326 | -6,81% | -1,51% | - | US$35.204,11 | - |
| 4930 |  Phaeton PHAE | US$0,1048 | -9,08% | -25,41% | - | US$35.300,39 | - |
| 4931 |  2omb Finance 2OMB | US$0,02984 | -9,33% | -68,94% | - | US$33.309,08 | - |
| 4932 |  R34P R34P | US$87,95 | 20,78% | -29,80% | - | US$33.362,53 | - |
| 4933 |  Ramifi Protocol RAM | US$0,01373 | 20,15% | -57,75% | - | US$33.280,69 | - |
| 4934 |  Compound Basic Attention Token CBAT | US$0,007433 | -3,37% | -38,71% | - | US$33.317,27 | - |
| 4935 |  BinStarter BSR | US$0,1658 | 0,83% | -12,07% | - | US$80.368,82 | - |
| 4936 |  Metaxiz MEXI | US$0,00001191 | -22,20% | -44,72% | - | US$83.801,21 | - |
| 4937 |  Dragon Mainland Shards DMS | US$0,0003956 | -21,86% | -78,46% | - | US$32.432,40 | - |
| 4938 |  WOLFCOIN WOLF | US$0,001596 | 5,81% | -3,64% | - | US$33.813,24 | - |
| 4939 |  DYAKON DYN | US$0,0002558 | -17,67% | -50,18% | - | US$36.190,01 | - |
| 4940 |  India Coin INDIA | US$0,0000001931 | -37,09% | -37,58% | - | US$34.122,48 | - |
| 4941 |  3X Long Cosmos Token ATOMBULL | US$0,00003338 | -36,95% | -90,58% | - | US$32.740,70 | - |
| 4942 |  Sunflower Farm SFF | US$0,007465 | -11,38% | -69,37% | - | US$36.309,79 | - |
| 4943 |  Upfire UPR | US$0,003039 | 5,29% | -32,06% | - | US$36.085,03 | - |
| 4944 |  Crystl Finance CRYSTL | US$0,04176 | -6,67% | -39,75% | - | US$32.627,00 | - |
| 4945 |  Luminos Mining Protocol LUMI | US$0,00003028 | -98,87% | -98,99% | - | US$32.597,81 | - |
| 4946 |  Bostrom BOOT | US$0,00000003334 | -25,07% | -58,40% | - | US$39.490,62 | - |
| 4947 |  Agora Token AGO | US$0,007374 | -0,21% | 138,27% | - | US$31.954,02 | - |
| 4948 |  OneRare ORARE | US$0,06776 | -13,57% | -23,30% | - | US$38.515,96 | - |
| 4949 |  Thales THALES | US$0,2882 | -10,04% | -36,87% | - | US$32.390,41 | - |
| 4950 |  oxSOLID OXSOLID | US$0,09574 | -18,15% | -33,90% | - | US$32.426,45 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.