Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  X X | US$0,0008153 | -51,69% | -58,48% | - | US$225.352 | - |
| 3752 |  Gains Associates GAINS | US$0,1173 | -6,84% | -49,20% | - | US$310.498 | - |
| 3753 |  Tranquil Staked ONE STONE | US$0,04093 | -2,03% | -50,44% | - | US$226.026 | - |
| 3754 |  Divergence DIVER | US$0,03366 | -0,37% | -1,01% | - | US$226.458 | - |
| 3755 |  RaceFi RACEFI | US$0,01589 | -21,76% | -66,44% | - | US$222.454 | - |
| 3756 |  Cosplay Token COT | US$0,07990 | -21,06% | -48,23% | - | US$226.869 | - |
| 3757 |  Drip Network DRIP | US$17,63 | -3,81% | -27,72% | - | US$478.339 | - |
| 3758 |  ARTM ARTM | US$0,0004472 | -4,11% | -11,34% | - | US$222.756 | - |
| 3759 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$51,90 | -7,30% | -31,14% | - | US$220.113 | - |
| 3760 |  Metapad MPD | US$0,01325 | 20,59% | 16,20% | - | US$221.755 | - |
| 3761 |  GamesPad GMPD | US$0,05248 | -1,86% | -21,67% | - | US$229.195 | - |
| 3762 |  Compendium Finance CMFI | US$0,04702 | 1,40% | 10,45% | - | US$218.426 | - |
| 3763 |  Flux FLX | US$0,1863 | -3,33% | -24,27% | - | US$223.739 | - |
| 3764 |  UpOnly UPO | US$0,04698 | -24,27% | -76,68% | - | US$261.163 | - |
| 3765 |  BankSocial BSL | US$0,0004650 | -32,70% | -39,61% | - | US$225.963 | - |
| 3766 |  ChargeDeFi Static STATIC | US$0,8037 | -25,56% | -23,96% | - | US$235.626 | - |
| 3767 |  First Ever NFT FEN | US$0,00008236 | -42,75% | -62,94% | - | US$214.873 | - |
| 3768 |  Excalibur EXC | US$0,05127 | -37,42% | -75,69% | - | US$225.026 | - |
| 3769 |  MiraQle MQL | US$0,02153 | -23,76% | -35,20% | - | US$214.205 | - |
| 3770 |  Dapp Token DAPPT | US$0,0007752 | 3,06% | -0,67% | - | US$215.714 | - |
| 3771 |  Viblos VIBLO | US$0,003559 | -9,83% | -27,36% | - | US$213.683 | - |
| 3772 |  Yield Yak YAK | US$356,37 | -17,87% | -61,01% | - | US$215.752 | - |
| 3773 |  Class Coin CLASS | US$0,07031 | 9,46% | 0,81% | - | US$221.401 | - |
| 3774 |  3x Long XRP Token XRPBULL | US$0,00003896 | -25,55% | -79,89% | - | US$208.402 | - |
| 3775 |  Convex CRV CVXCRV | US$1,30 | -9,85% | -46,49% | - | US$213.118 | - |
| 3776 |  Equilibria XEQ | US$0,2916 | 0,99% | -26,51% | - | US$207.728 | - |
| 3777 |  Metroverse MET | US$0,01617 | -1,93% | -55,06% | - | US$211.271 | - |
| 3778 |  Bedrock ROCK | US$0,04220 | -1,57% | -6,17% | - | US$215.228 | - |
| 3779 |  DUST Protocol DUST | US$0,8735 | -12,47% | -58,13% | - | US$210.869 | - |
| 3780 |  Index Cooperative INDEX | US$4,78 | -3,10% | -34,18% | - | US$214.914 | - |
| 3781 |  ONINO ONI | US$0,07988 | 2,06% | -31,05% | - | US$229.759 | - |
| 3782 |  LeisurePay LPY | US$0,002717 | -14,22% | -48,25% | - | US$208.985 | - |
| 3783 |  Colony CLY | US$0,1415 | 9,70% | -49,55% | - | US$211.206 | - |
| 3784 |  Cardence CRDN | US$0,01172 | -37,58% | -45,34% | - | US$224.471 | - |
| 3785 |  TEN TENFI | US$0,03259 | -5,07% | -35,13% | - | US$264.908 | - |
| 3786 |  QATAR 2022 TOKEN FWC | US$0,000000000050 | -10,77% | -43,17% | - | US$340.530 | - |
| 3787 |  BeatBind BBND | US$0,01115 | -8,21% | -22,77% | - | US$207.480 | - |
| 3788 |  Rise of Defenders RDR | US$0,006226 | -1,35% | -17,65% | - | US$225.609 | - |
| 3789 |  New Order NEWO | US$0,04213 | -7,72% | -49,15% | - | US$206.247 | - |
| 3790 |  Crown Sovereign CSOV | US$0,04211 | 0,41% | -13,61% | - | US$207.200 | - |
| 3791 |  Crypviser CVNX | US$0,02129 | -3,56% | -52,22% | - | US$203.590 | - |
| 3792 |  Zamio ZAM | US$0,02326 | -8,49% | -49,60% | - | US$367.234 | - |
| 3793 |  BitSong BTSG | US$0,02356 | -32,52% | -58,02% | - | US$226.258 | - |
| 3794 |  Topshelf Finance LIQR | US$0,001102 | -10,51% | -55,46% | - | US$262.867 | - |
| 3795 |  Pando PANDO | US$0,02434 | -10,95% | -40,61% | - | US$208.596 | - |
| 3796 |  BattleVerse BVC | US$0,02448 | -2,15% | -28,01% | - | US$238.409 | - |
| 3797 |  Pochi Inu POCHI | US$0,000008171 | -5,98% | -36,78% | - | US$200.219 | - |
| 3798 |  Plastiks PLASTIK | US$0,02520 | -0,15% | -18,60% | - | US$197.675 | - |
| 3799 |  Humans.ai HEART | US$0,01089 | -14,77% | -48,58% | - | US$205.226 | - |
| 3800 |  3X Long Matic Token MATICBULL | US$0,0009838 | -37,48% | -88,75% | - | US$200.867 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.