Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Axl Inu AXL | US$0,0001097 | -18,26% | -50,19% | - | US$351.981 | - |
| 3702 |  Edain EAI | US$0,1928 | -16,07% | -58,02% | - | US$248.590 | - |
| 3703 |  The Forbidden Forest FORESTPLUS | US$0,003139 | -21,12% | -53,00% | - | US$246.448 | - |
| 3704 |  Cloudbric CLBK | US$0,004001 | -22,45% | -47,02% | - | US$244.855 | - |
| 3705 |  United Bitcoin UBTC | US$0,03665 | -2,40% | -94,26% | - | US$250.704 | - |
| 3706 |  Protocon PEN | US$0,1240 | -7,45% | -17,84% | - | US$241.091 | - |
| 3707 |  ERON ERON | US$0,00002792 | -25,12% | 88,57% | - | US$250.437 | - |
| 3708 |  TopManager TMT | US$0,2457 | -7,81% | -26,40% | - | US$610.153 | - |
| 3709 |  Bomb Money BSHARE | US$44,84 | -33,38% | -71,95% | - | US$493.663 | - |
| 3710 |  Dark Energy Crystals DEC | US$0,0009313 | 1,11% | -34,80% | - | US$369.747 | - |
| 3711 |  BHAX Token BHAX | US$0,007319 | -8,28% | -29,82% | - | US$239.860 | - |
| 3712 |  Temtum TEM | US$0,4569 | 0,90% | -26,30% | - | US$233.360 | - |
| 3713 |  RUN TOGETHER RUN | US$0,03716 | -11,48% | -67,28% | - | US$452.591 | - |
| 3714 |  CashBackPro CBP | US$2,13 | -0,57% | -23,41% | - | US$240.590 | - |
| 3715 |  Geojam Token JAM | US$0,006323 | -11,89% | -41,62% | - | US$241.356 | - |
| 3716 |  Starter START | US$0,1406 | -22,17% | -46,23% | - | US$242.091 | - |
| 3717 |  Pleasure Coin NSFW | US$0,0001560 | 58,89% | 0,59% | - | US$262.830 | - |
| 3718 |  Roseon World ROSN | US$0,01562 | -17,26% | -73,10% | - | US$293.230 | - |
| 3719 |  Radar RADAR | US$0,1273 | -11,60% | -39,59% | - | US$238.017 | - |
| 3720 |  zkTube Protocol ZKT | US$2,93 | -16,52% | -62,20% | - | US$238.757 | - |
| 3721 |  Starly $STARLY | US$0,2417 | -19,72% | -35,69% | - | US$241.416 | - |
| 3722 |  ARK Innovation ETF tokenized stock FTX ARKK | US$39,94 | 7,37% | -16,90% | - | US$234.985 | - |
| 3723 |  Monsters Clan MONS | US$0,04802 | -1,96% | -22,02% | - | US$257.243 | - |
| 3724 |  AVATA Network AVAT | US$0,06504 | -0,71% | -29,05% | - | US$234.265 | - |
| 3725 |  Reimagined Finance REFI | US$0,009025 | -25,52% | -40,05% | - | US$247.849 | - |
| 3726 |  Supercars CAR | US$1,75 | -7,25% | -12,38% | - | US$558.344 | - |
| 3727 |  Sipher SIPHER | US$0,3248 | -5,45% | -34,38% | - | US$235.870 | - |
| 3728 |  Crypto Holding Frank Token CHFT | US$0,9829 | 0,81% | -2,50% | - | US$233.652 | - |
| 3729 |  Sunflower Land SFL | US$0,2294 | 21,34% | 0,00% | - | US$437.636 | - |
| 3730 |  Squawk SQUAWK | US$0,0000001067 | 22,43% | 11,21% | - | US$232.347 | - |
| 3731 |  Hero Arena HERA | US$0,01419 | -7,72% | -42,89% | - | US$250.682 | - |
| 3732 |  DEVITA LIFE | US$0,1027 | -1,46% | -23,29% | - | US$231.694 | - |
| 3733 |  METANOA NOA | US$0,03440 | -9,96% | -48,30% | - | US$232.459 | - |
| 3734 |  Channels CAN | US$0,0005369 | -12,99% | -39,99% | - | US$235.201 | - |
| 3735 |  Meblox Protocol MEB | US$0,1069 | -0,12% | -8,80% | - | US$553.082 | - |
| 3736 |  Ambire Wallet WALLET | US$0,04622 | 0,33% | -19,31% | - | US$231.069 | - |
| 3737 |  Solcial SLCL | US$0,4802 | -6,05% | -26,99% | - | US$229.750 | - |
| 3738 |  Dragon War DRAW | US$0,01308 | -3,49% | -15,64% | - | US$229.624 | - |
| 3739 |  Loop Finance LOOP | US$0,003747 | -61,57% | -94,18% | - | US$236.497 | - |
| 3740 |  Mute MUTE | US$0,2631 | 0,27% | -43,30% | - | US$227.490 | - |
| 3741 |  Cope COPE | US$0,2255 | -11,73% | -34,64% | - | US$227.278 | - |
| 3742 |  MetaPay METAPAY | US$0,0000004616 | 2,27% | -98,58% | - | US$233.166 | - |
| 3743 |  Spectrum Token SPEC | US$0,3145 | -62,45% | -92,84% | - | US$241.779 | - |
| 3744 |  Taxa Token TXT | US$0,003052 | 0,18% | -8,18% | - | US$226.986 | - |
| 3745 |  Meta Business MEFI | US$0,00001904 | -9,66% | -52,97% | - | US$236.026 | - |
| 3746 |  Spain National Fan Token SNFT | US$0,1702 | -6,02% | -58,33% | - | US$221.798 | - |
| 3747 |  ZEDXION ZEDXION | US$0,1304 | 0,15% | -20,60% | - | US$226.900 | - |
| 3748 |  AVNRich Token AVN | US$0,005493 | -8,99% | -37,25% | - | US$237.768 | - |
| 3749 |  Haino HE | US$0,000008426 | -97,84% | -98,90% | - | US$244.709 | - |
| 3750 |  Cherry Network CHER | US$0,04767 | -3,20% | -38,95% | - | US$346.831 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.