Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Frapped USDT fUSDT | US$0,9997 | 0,05% | -0,06% | - | US$303.245 | - |
| 3602 |  Amazon Tokenized Stock Defichain DAMZN | US$2.117,59 | -1,08% | -14,43% | - | US$303.733 | - |
| 3603 |  Angle ANGLE | US$0,1035 | -4,42% | -24,28% | - | US$303.751 | - |
| 3604 |  Sphynx BSC SPHYNX | US$0,001973 | -35,19% | -56,57% | - | US$302.559 | - |
| 3605 |  Silent Notary UBSN | US$0,0002246 | 5,64% | -31,46% | - | US$314.533 | - |
| 3606 |  Zelda Inu ZLDA | US$0,009953 | -28,25% | -55,39% | - | US$309.975 | - |
| 3607 |  Zoro Inu ZORO | US$0,000000002930 | -29,69% | -80,91% | - | US$421.278 | - |
| 3608 |  Dreamverse DV | US$0,02035 | 2,28% | -3,49% | - | US$300.983 | - |
| 3609 |  Solidly SOLID | US$0,5931 | -2,55% | -12,28% | - | US$302.367 | - |
| 3610 |  GAIA Everworld GAIA | US$0,01365 | -5,46% | -48,72% | - | US$359.128 | - |
| 3611 |  MITA MITA | US$0,02045 | -2,18% | -34,47% | - | US$300.202 | - |
| 3612 |  Orbit ORBIT | US$0,02053 | 0,00% | 0,00% | - | US$300.594 | - |
| 3613 |  Copiosa Coin COP | US$0,01798 | 13,84% | -34,99% | - | US$520.569 | - |
| 3614 |  Kuma Inu KUMA | US$0,00000002407 | -1,14% | -50,87% | - | US$298.617 | - |
| 3615 |  Ecoreal Estate ECOREAL | US$0,1931 | 23,85% | 8,75% | - | US$299.498 | - |
| 3616 |  Kling KLING | US$0,0004640 | -1,50% | -7,10% | - | US$661.612 | - |
| 3617 |  300FIT NETWORK FIT | US$0,0009152 | 0,73% | -42,43% | - | US$301.156 | - |
| 3618 |  LEMONCHAIN LEMC | US$1,33 | -1,69% | -3,85% | - | US$296.006 | - |
| 3619 |  Ndau NDAU | US$7,18 | 5,00% | -19,81% | - | US$294.833 | - |
| 3620 |  MeetPle MPT | US$0,07448 | -2,63% | -1,34% | - | US$275.298 | - |
| 3621 |  Palantir Tokenized Stock Defichain DPLTR | US$7,24 | 7,43% | -33,47% | - | US$297.389 | - |
| 3622 |  Belrium BEL | US$8,28 | -0,69% | -0,64% | - | US$289.869 | - |
| 3623 |  Amplify Protocol AMPT | US$0,1693 | -1,70% | -4,42% | - | US$290.327 | - |
| 3624 |  GhostMarket GM | US$0,05664 | -8,21% | -31,77% | - | US$299.328 | - |
| 3625 |  UniX Gaming UNIX | US$0,1003 | -10,08% | -28,65% | - | US$289.690 | - |
| 3626 |  Goldario GLD | US$0,2226 | 54,53% | 549,01% | - | US$290.805 | - |
| 3627 |  fantomGO FTG | US$0,02675 | 10,25% | -70,17% | - | US$291.143 | - |
| 3628 |  Soy Finance SOY | US$0,06065 | -5,43% | -35,88% | - | US$286.878 | - |
| 3629 |  sEUR SEUR | US$1,04 | -0,77% | -1,11% | - | US$303.884 | - |
| 3630 |  Realm REALM | US$0,06820 | -4,16% | -43,41% | - | US$442.303 | - |
| 3631 |  Grove GVR | US$0,000000000111 | -3,14% | 0,00% | - | US$336.815 | - |
| 3632 |  Snap Token SNAP | US$0,008247 | -20,18% | -45,12% | - | US$300.964 | - |
| 3633 |  Chihuahua HUAHUA | US$0,00008491 | -32,80% | -64,34% | - | US$319.267 | - |
| 3634 |  Metavault MVD | US$2,47 | -6,00% | -60,70% | - | US$281.238 | - |
| 3635 |  MonkeyLeague MBS | US$0,09301 | 3,17% | -34,48% | - | US$309.901 | - |
| 3636 |  OUD OUD | US$0,007608 | -23,64% | -44,93% | - | US$281.004 | - |
| 3637 |  Digital Bank of Africa DBA | US$0,05636 | -30,47% | -57,77% | - | US$265.777 | - |
| 3638 |  Waves.Exchange Token WX | US$0,9119 | 8,27% | -20,05% | - | US$283.837 | - |
| 3639 |  UPFI Network UPS | US$0,003164 | -6,00% | -15,62% | - | US$264.199 | - |
| 3640 |  Go Ride RIDE | US$0,01111 | 26,58% | 0,00% | - | US$858.852 | - |
| 3641 |  Thor THOR | US$5,41 | 4,70% | -33,28% | - | US$284.324 | - |
| 3642 |  Meanfi MEAN | US$0,3304 | -2,27% | -9,27% | - | US$280.427 | - |
| 3643 |  Burn Floki BFLOKI | US$0,000000000333 | -9,78% | -50,07% | - | US$290.833 | - |
| 3644 |  Vault Hill City VHC | US$0,01461 | -6,34% | -14,47% | - | US$280.703 | - |
| 3645 |  Hunter Crypto Coin HCC | US$0,002219 | -12,52% | -43,86% | - | US$278.361 | - |
| 3646 |  Inflation Hedging Coin IHC | US$0,0001171 | -21,53% | -52,89% | - | US$465.005 | - |
| 3647 |  Space Crypto SPG | US$0,03057 | -8,00% | -22,24% | - | US$287.752 | - |
| 3648 |  Google Tokenized Stock Zipmex GOOGL | US$2.318,00 | -2,64% | -6,74% | - | US$458.093 | - |
| 3649 |  StellaSwap STELLA | US$0,4534 | -5,76% | -52,98% | - | US$276.914 | - |
| 3650 |  Galaxy War GWT | US$0,004361 | -1,45% | -27,99% | - | US$276.680 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.