Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KINE KINE | US$0,1698 | -5,19% | -26,66% | - | US$341.213 | - |
| 3552 |  Filda FILDA | US$0,007765 | -12,35% | -31,85% | - | US$340.027 | - |
| 3553 |  KlayCity ORB | US$0,07666 | 8,29% | -65,80% | - | US$342.022 | - |
| 3554 |  Meta Kongz MKC | US$0,5116 | -28,22% | -77,08% | - | US$342.935 | - |
| 3555 |  Ki XKI | US$0,08046 | -37,72% | -49,23% | - | US$370.764 | - |
| 3556 |  TrustFi Network TFI | US$0,01760 | -23,89% | -49,39% | - | US$365.452 | - |
| 3557 |  MarketMove MOVE | US$0,00003489 | -30,46% | -62,74% | - | US$507.388 | - |
| 3558 |  Safemars SAFEMARS | US$0,00000001347 | -1,84% | -37,86% | - | US$385.339 | - |
| 3559 |  Tranquil Finance TRANQ | US$0,08472 | 0,53% | -59,57% | - | US$337.142 | - |
| 3560 |  Dragon Crypto Aurum DCAU | US$14,92 | -14,09% | -59,15% | - | US$337.995 | - |
| 3561 |  Space Misfits SMCW | US$0,06605 | -12,19% | -29,75% | - | US$363.396 | - |
| 3562 |  Balkari BKR | US$0,1055 | -1,53% | 0,01% | - | US$331.913 | - |
| 3563 |  MoonStarter MNST | US$0,006519 | -15,55% | -56,42% | - | US$380.040 | - |
| 3564 |  Koisan KIC | US$0,007054 | 0,24% | -2,52% | - | US$331.235 | - |
| 3565 |  Froyo Games FROYO | US$0,02484 | -8,58% | -43,56% | - | US$1.005.572 | - |
| 3566 |  Bullieverse $BULL | US$0,01483 | -12,64% | -50,33% | - | US$332.140 | - |
| 3567 |  Marshall Rogan Inu MRI | US$0,01308 | -20,61% | -60,89% | - | US$332.352 | - |
| 3568 |  Chedda Token CHEDDA | US$0,0004962 | -15,30% | -39,00% | - | US$330.439 | - |
| 3569 |  April APRIL | US$0,1002 | -41,96% | -47,54% | - | US$459.819 | - |
| 3570 |  Port Finance PORT | US$0,2107 | -4,88% | -50,29% | - | US$327.931 | - |
| 3571 |  OnX Finance ONX | US$0,08379 | -19,66% | -47,44% | - | US$324.732 | - |
| 3572 |  CryptoArt.Ai CART | US$0,03604 | -5,74% | -25,92% | - | US$324.761 | - |
| 3573 |  AssangeDAO JUSTICE | US$0,0001271 | -26,37% | -60,12% | - | US$321.033 | - |
| 3574 |  VicMove VIM | US$0,01839 | -16,37% | -84,25% | - | US$731.358 | - |
| 3575 |  Takamaka Green Coin TKG | US$4,12 | 2,04% | 1,79% | - | US$321.433 | - |
| 3576 |  Ertha ERTHA | US$0,01560 | -10,14% | -46,81% | - | US$403.665 | - |
| 3577 |  ExchangeCoin EXCC | US$0,04293 | 0,77% | -4,23% | - | US$320.392 | - |
| 3578 |  INFAM INF | US$1,19 | 7,24% | 17,19% | - | US$319.941 | - |
| 3579 |  MetaShooter MHUNT | US$0,05683 | 3,45% | -52,06% | - | US$336.273 | - |
| 3580 |  Galactic Arena: The NFTverse GAN | US$0,0002811 | -6,12% | -57,06% | - | US$328.235 | - |
| 3581 |  Consensus Cell Network ECELL | US$0,009212 | -3,05% | -3,82% | - | US$303.805 | - |
| 3582 |  CateCoin CATE | US$0,0000004424 | -17,21% | -55,45% | - | US$520.144 | - |
| 3583 |  Winry Inu WINRY | US$0,000000000000 | -20,79% | -42,51% | - | US$315.527 | - |
| 3584 |  NitroEX NTX | US$0,0003003 | -19,59% | -39,09% | - | US$315.350 | - |
| 3585 |  wanUSDC WANUSDC | US$0,9975 | -0,56% | -0,56% | - | US$315.521 | - |
| 3586 |  Alchemix USD ALUSD | US$0,9699 | -2,02% | -2,67% | - | US$314.694 | - |
| 3587 |  Allbridge ABR | US$1,23 | -9,07% | -27,89% | - | US$368.449 | - |
| 3588 |  Galeon GALEON | US$0,01813 | -5,98% | -19,09% | - | US$356.912 | - |
| 3589 |  Solend SLND | US$1,09 | -6,30% | -30,96% | - | US$316.879 | - |
| 3590 |  Bitsten Token BST | US$0,008321 | -4,00% | -37,74% | - | US$311.841 | - |
| 3591 |  SumSwap SUM | US$0,02231 | -6,72% | -15,14% | - | US$302.393 | - |
| 3592 |  Exen Coin BTXN | US$0,8347 | 1,25% | -21,29% | - | US$310.947 | - |
| 3593 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$12,23 | -15,33% | -55,32% | - | US$498.000 | - |
| 3594 |  PlayNity PLY | US$0,03208 | -42,12% | -70,17% | - | US$654.562 | - |
| 3595 |  The Wasted Lands WAL | US$0,05572 | -47,86% | -71,13% | - | US$363.656 | - |
| 3596 |  JERITEX JRIT | US$0,1574 | -17,95% | -31,95% | - | US$307.862 | - |
| 3597 |  Nunu Spirits NNT | US$0,04479 | -0,15% | -11,51% | - | US$315.587 | - |
| 3598 |  MetaMUI MMUI | US$0,3256 | -3,06% | -8,61% | - | US$304.675 | - |
| 3599 |  NAOS Finance NAOS | US$0,04678 | -15,53% | -49,86% | - | US$328.674 | - |
| 3600 |  Liquid Driver LQDR | US$2,64 | 8,49% | -57,41% | - | US$301.259 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.