Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bitlocus BTL | US$0,01236 | -17,38% | -40,69% | - | US$582.649 | - |
| 3352 |  Mirrored Google mGOOGL | US$1.162,20 | -43,27% | -56,55% | - | US$618.661 | - |
| 3353 |  SUPE SUPE | US$4,17 | -4,69% | -73,47% | - | US$917.168 | - |
| 3354 |  Stargaze STARS | US$0,03008 | -23,40% | -59,60% | - | US$600.195 | - |
| 3355 |  Elk Finance ELK | US$0,4987 | -11,98% | -54,24% | - | US$557.365 | - |
| 3356 |  BFG Token BFG | US$0,01591 | -0,17% | -21,12% | - | US$635.082 | - |
| 3357 |  LinkPool LPL | US$3,14 | -15,59% | -25,62% | - | US$554.702 | - |
| 3358 |  Mineral MNR | US$0,001972 | -1,97% | -39,97% | - | US$538.958 | - |
| 3359 |  Giftedhands GHD | US$0,0002675 | 10,37% | -24,97% | - | US$554.958 | - |
| 3360 |  Pig Finance PIG | US$0,00000002364 | -3,80% | -39,78% | - | US$636.445 | - |
| 3361 |  Ziktalk ZIK | US$0,03671 | -21,30% | -47,56% | - | US$542.598 | - |
| 3362 |  Carbon Credit CCT | US$0,3993 | 33,60% | 156,02% | - | US$543.021 | - |
| 3363 |  Galaxy Fight Club GCOIN | US$0,1498 | -24,20% | -47,29% | - | US$541.390 | - |
| 3364 |  The Doge NFT DOG | US$0,001498 | -11,26% | -56,45% | - | US$539.545 | - |
| 3365 |  EZChain EZC | US$0,5917 | -1,26% | -39,62% | - | US$508.917 | - |
| 3366 |  FireStarter FLAME | US$0,05811 | -8,70% | -44,49% | - | US$600.760 | - |
| 3367 |  Arenum ARN | US$0,3733 | -0,94% | -9,29% | - | US$564.481 | - |
| 3368 |  Valkyrie Protocol VKR | US$0,01486 | -55,01% | -80,34% | - | US$169.142 | - |
| 3369 |  Mirrored SPDR S&P 500 MSPY | US$157,02 | -49,77% | -61,76% | - | US$580.394 | - |
| 3370 |  Mouse Haunt Token MHT | US$0,2567 | -6,18% | -18,35% | - | US$557.730 | - |
| 3371 |  AnchorUST AUST | US$0,5171 | -49,15% | -58,58% | - | US$558.746 | - |
| 3372 |  Duckie Land MMETA | US$0,09286 | -15,06% | -37,72% | - | US$592.628 | - |
| 3373 |  GAMETREE GTCOIN | US$0,2673 | -9,78% | -27,86% | - | US$523.629 | - |
| 3374 |  Cornucopias COPI | US$0,02051 | -15,80% | -37,03% | - | US$1.191.618 | - |
| 3375 |  Musk Gold MUSK | US$0,06468 | -4,89% | -27,34% | - | US$519.759 | - |
| 3376 |  NFTLaunch NFTL | US$0,01015 | -24,40% | -51,62% | - | US$567.524 | - |
| 3377 |  JackPool.finance JFI | US$35,47 | -13,77% | -50,75% | - | US$517.089 | - |
| 3378 |  Kiba Inu KIBA | US$0,00001077 | -1,49% | -60,86% | - | US$861.543 | - |
| 3379 |  Cryptogodz GODZ | US$0,01700 | -11,95% | -57,20% | - | US$1.018.951 | - |
| 3380 |  Uno Re UNO | US$0,05735 | -12,99% | -60,15% | - | US$548.660 | - |
| 3381 |  Eterna EHX | US$0,001465 | -9,15% | -47,64% | - | US$567.441 | - |
| 3382 |  MarsDAO MDAO | US$0,1549 | 29,76% | -0,87% | - | US$641.504 | - |
| 3383 |  Gym Network GYMNET | US$0,2091 | -11,96% | -46,09% | - | US$834.728 | - |
| 3384 |  MRHB DeFi MRHB | US$0,01880 | -9,76% | -27,53% | - | US$536.872 | - |
| 3385 |  QANplatform QANX | US$0,01624 | -13,38% | -37,59% | - | US$765.424 | - |
| 3386 |  Solice SLC | US$0,1337 | -14,47% | -56,86% | - | US$505.170 | - |
| 3387 |  Metagalaxy Land MEGALAND | US$0,000000001077 | -4,21% | -32,66% | - | US$513.861 | - |
| 3388 |  LBK LBK | US$0,01205 | -0,23% | -40,30% | - | US$484.684 | - |
| 3389 |  ASYAGRO ASY | US$0,04384 | 4,46% | 62,53% | - | US$505.793 | - |
| 3390 |  Evmos EVMOS | US$1,32 | -38,45% | -65,53% | - | US$512.795 | - |
| 3391 |  Etherlite ETL | US$0,0007173 | 10,36% | -32,29% | - | US$499.303 | - |
| 3392 |  Antex ANTEX | US$0,00006501 | -7,48% | -39,23% | - | US$532.371 | - |
| 3393 |  Spellfire SPELLFIRE | US$0,005871 | 2,96% | -52,60% | - | US$519.552 | - |
| 3394 |  Biometric Financial BIOFI | US$0,001179 | -10,50% | -27,92% | - | US$496.624 | - |
| 3395 |  Calamari Network KMA | US$0,001997 | -13,41% | -57,87% | - | US$500.239 | - |
| 3396 |  Yeti Finance YETI | US$0,1421 | -9,93% | -74,00% | - | US$506.296 | - |
| 3397 |  VIIIDA Gold AUV | US$58,33 | -1,80% | -3,24% | - | US$495.575 | - |
| 3398 |  SmartNFT SMARTNFT | US$0,0009990 | -4,43% | -33,98% | - | US$492.860 | - |
| 3399 |  Daikicoin DIC | US$0,02156 | -4,26% | -1,79% | - | US$496.410 | - |
| 3400 |  Natural Farm Union Protocol NFUP | US$0,1998 | -0,19% | -2,12% | - | US$487.238 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.