Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sportium SPRT | US$0,4365 | 15,03% | -35,55% | - | US$1.684.536 | - |
| 3102 |  Coinbase tokenized stock FTX COIN | US$62,27 | 20,15% | -45,68% | - | US$1.486.652 | - |
| 3103 |  PsyOptions PSY | US$0,05460 | -5,43% | -24,00% | - | US$1.469.334 | - |
| 3104 |  BlockStream Mining Notes BMN | US$306.800 | 0,01% | -0,34% | - | US$1.473.868 | - |
| 3105 |  Volt Inu V2 VOLT | US$0,0000008345 | -13,58% | -59,51% | - | US$1.580.722 | - |
| 3106 |  Avaxtars Token AVXT | US$0,0009845 | 23,03% | -59,09% | - | US$1.445.741 | - |
| 3107 |  Volt Protocol VOLT | US$1,02 | 0,06% | 0,36% | - | US$1.435.775 | - |
| 3108 |  FUTUREXCRYPTO FXC | US$1,13 | -1,62% | -23,71% | - | US$1.422.348 | - |
| 3109 |  Gas DAO GAS | US$0,000003829 | -24,99% | -70,12% | - | US$1.431.092 | - |
| 3110 |  DOLA DOLA | US$0,9889 | 0,32% | -1,39% | - | US$1.409.275 | - |
| 3111 |  Seek Tiger STI | US$0,3843 | -38,17% | -67,89% | - | US$1.857.579 | - |
| 3112 |  Sukhavati Network SKT | US$0,008091 | -39,37% | -60,33% | - | US$1.344.422 | - |
| 3113 |  Tectonic TONIC | US$0,0000002550 | -16,70% | -46,29% | - | US$1.424.044 | - |
| 3114 |  Creo Engine CREO | US$0,04469 | -4,46% | -21,85% | - | US$1.854.410 | - |
| 3115 |  Rubix RBT | US$128,94 | -0,19% | -1,67% | - | US$1.326.897 | - |
| 3116 |  ritestream RITE | US$0,009755 | -23,86% | -37,22% | - | US$1.416.514 | - |
| 3117 |  ARTL ARTL | US$0,2940 | -0,50% | 3,45% | - | US$1.386.025 | - |
| 3118 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$409,18 | 0,28% | -6,15% | - | US$1.414.611 | - |
| 3119 |  FloorDAO FLOOR | US$7,30 | -10,27% | -54,97% | - | US$1.360.707 | - |
| 3120 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -50,72% | -60,53% | - | US$1.336.889 | - |
| 3121 |  Poken PKN | US$0,009242 | -21,86% | -40,14% | - | US$1.438.832 | - |
| 3122 |  FEG Token FEG | US$0,000000001072 | -13,58% | -45,11% | - | US$2.444.071 | - |
| 3123 |  Gamestarter GAME | US$0,2484 | -11,54% | -27,01% | - | US$2.150.606 | - |
| 3124 |  Outer Ring MMO (GQ) GQ | US$0,008455 | -11,94% | -44,01% | - | US$1.807.727 | - |
| 3125 |  Wrapped Cardano WADA | US$0,4735 | -10,86% | -40,41% | - | US$1.350.317 | - |
| 3126 |  DarkShield Games Studio DKS | US$0,01182 | 9,04% | -76,04% | - | US$1.996.674 | - |
| 3127 |  Governance OHM GOHM | US$1.997,49 | 5,75% | -14,67% | - | US$1.321.815 | - |
| 3128 |  AladdinDAO ALD | US$0,05356 | -7,23% | -28,43% | - | US$1.319.825 | - |
| 3129 |  Alkimi $ADS | US$0,1430 | -11,39% | -36,47% | - | US$1.321.658 | - |
| 3130 |  Avalaunch XAVA | US$0,9013 | -9,16% | -57,52% | - | US$1.311.069 | - |
| 3131 |  MMF Money BURROW | US$0,08365 | -20,71% | 0,00% | - | US$1.297.160 | - |
| 3132 |  BOT BOT | US$0,008575 | -3,33% | -35,13% | - | US$1.328.594 | - |
| 3133 |  Sweet SOL SSOL | US$0,000008574 | 1,00% | 962,91% | - | US$1.274.764 | - |
| 3134 |  Netvrk NTVRK | US$0,3994 | -24,90% | -47,83% | - | US$1.251.049 | - |
| 3135 |  Human HMT | US$0,2292 | -4,16% | -27,28% | - | US$1.269.426 | - |
| 3136 |  MM Optimizer MMO | US$2,90 | -13,59% | -50,40% | - | US$1.273.703 | - |
| 3137 |  xSUSHI XSUSHI | US$1,53 | -12,45% | -48,13% | - | US$1.178.436 | - |
| 3138 |  New Paradigm Assets Solution NPAS | US$6,17 | 0,27% | 3,04% | - | US$1.257.735 | - |
| 3139 |  MetaSwap MSC | US$143,27 | 3,22% | -17,14% | - | US$1.752.489 | - |
| 3140 |  Elephant Money ELEPHANT | US$0,00000006769 | -0,41% | -18,84% | - | US$2.337.643 | - |
| 3141 |  holoride RIDE | US$0,5264 | -11,20% | -44,59% | - | US$1.242.294 | - |
| 3142 |  CUBE ITAMCUBE | US$0,09843 | -19,99% | -68,13% | - | US$1.354.799 | - |
| 3143 |  Quidd QUIDD | US$0,1800 | -9,84% | -47,52% | - | US$1.275.770 | - |
| 3144 |  Moola Celo EUR mCEUR | US$1,04 | -1,07% | -1,57% | - | US$1.221.975 | - |
| 3145 |  Pocket Network POKT | US$0,2836 | -8,30% | -34,71% | - | US$1.216.547 | - |
| 3146 |  Mad Meerkat ETF METF | US$9,79 | -11,15% | -70,56% | - | US$1.206.800 | - |
| 3147 |  Yoshi.exchange YOSHI | US$0,3737 | 3,55% | -51,07% | - | US$1.293.980 | - |
| 3148 |  Deesse LOVE | US$0,005011 | 1,24% | -8,55% | - | US$1.198.753 | - |
| 3149 |  Scallop SCLP | US$0,2096 | -16,96% | -64,05% | - | US$1.487.200 | - |
| 3150 |  Infinity Rocket Token IRT | US$0,01773 | -17,72% | -37,82% | - | US$1.585.227 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.