Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CyberDragon Gold GOLD | US$0,007860 | -10,01% | -21,67% | - | US$3.812.468 | - |
| 3002 |  Keeps Coin KVERSE | US$0,03586 | 0,17% | -8,79% | - | US$2.738.924 | - |
| 3003 |  OVR OVR | US$1,11 | -3,32% | -13,74% | - | US$2.804.943 | - |
| 3004 |  The Recharge RCG | US$1,50 | 1,58% | -12,64% | - | US$2.724.386 | - |
| 3005 |  X2Y2 X2Y2 | US$0,1679 | -8,93% | -18,30% | - | US$2.657.068 | - |
| 3006 |  Lucretius LUC | US$0,007587 | -18,22% | -42,69% | - | US$2.719.951 | - |
| 3007 |  Wrapped IoTeX WIOTX | US$0,02559 | -3,83% | -53,33% | - | US$2.709.378 | - |
| 3008 |  TRXUP TRXUP | US$0,05965 | -26,82% | -31,18% | - | US$2.624.789 | - |
| 3009 |  Milo Inu MILO | US$0,00000002030 | -13,25% | -57,20% | - | US$3.282.589 | - |
| 3010 |  Sperax USD USDs | US$0,9859 | -0,93% | 0,87% | - | US$2.576.487 | - |
| 3011 |  Guild of Guardians GOG | US$0,1815 | 6,42% | -42,10% | - | US$2.587.479 | - |
| 3012 |  Kujira KUJI | US$0,1040 | -56,09% | -85,43% | - | US$1.237.823 | - |
| 3013 |  Hakuna Shares MTT | US$15.013,02 | -36,26% | 0,00% | - | US$2.510.874 | - |
| 3014 |  MeconCash MCH | US$0,06143 | 2,82% | -14,58% | - | US$2.426.093 | - |
| 3015 |  Umee UMEE | US$0,03904 | -14,99% | -35,67% | - | US$2.548.191 | - |
| 3016 |  Ronin RON | US$0,4664 | -2,33% | -45,74% | - | US$2.405.089 | - |
| 3017 |  Cryptounit CRU | US$0,005886 | -26,12% | -50,54% | - | US$2.274.092 | - |
| 3018 |  Doge Killer LEASH | US$445,69 | -10,91% | -44,74% | - | US$2.280.515 | - |
| 3019 |  Meta Ruffy MR | US$0,00006786 | -4,28% | -55,63% | - | US$2.362.400 | - |
| 3020 |  InpulseX IPX | US$0,00000008027 | 0,18% | -3,32% | - | US$2.282.877 | - |
| 3021 |  Opyn Squeeth OSQTH | US$292,65 | -13,28% | -46,91% | - | US$2.566.787 | - |
| 3022 |  MICROCOSM MIC | US$346,55 | -3,23% | 22,82% | - | US$6.083.342 | - |
| 3023 |  RUSH COIN RUSH | US$0,007357 | -8,31% | -46,46% | - | US$2.253.897 | - |
| 3024 |  Paycoin PCI | US$0,3127 | -16,28% | -41,57% | - | US$2.272.434 | - |
| 3025 |  BlueSparrow Token BLUESPARROW | US$0,000000000218 | -8,91% | -50,08% | - | US$2.253.254 | - |
| 3026 |  C2X CTX | US$0,5456 | -32,37% | -75,24% | - | US$2.277.509 | - |
| 3027 |  Unizen ZCX | US$0,5962 | -4,23% | -29,63% | - | US$2.171.236 | - |
| 3028 |  Smart Reward Token SRT | US$0,09567 | -4,25% | -10,81% | - | US$2.214.356 | - |
| 3029 |  Lovely Inu LOVELY | US$0,00000001938 | -24,33% | -56,42% | - | US$2.199.783 | - |
| 3030 |  Lil Floki LILFLOKI | US$0,000000000372 | 15,60% | -27,16% | - | US$2.071.293 | - |
| 3031 |  MetaFinance MFI | US$147,00 | -6,70% | -23,70% | - | US$2.252.705 | - |
| 3032 |  Hakuta Matata Finance HKN | US$0,7972 | -28,94% | 0,00% | - | US$2.174.914 | - |
| 3033 |  DEUS Finance DEUS | US$327,73 | -13,24% | -39,13% | - | US$2.139.069 | - |
| 3034 |  Element.Black ELT | US$0,02924 | -1,23% | -22,59% | - | US$2.120.648 | - |
| 3035 |  CORE MultiChain CMCX | US$0,007253 | -10,07% | -45,95% | - | US$2.152.572 | - |
| 3036 |  Ctomorrow Platform CTP | US$0,02669 | 2,04% | -5,30% | - | US$1.937.244 | - |
| 3037 |  Globe Derivative Exchange GDT | US$0,1997 | -6,14% | -13,40% | - | US$2.060.216 | - |
| 3038 |  BKEX Chain BKK | US$0,1291 | -5,17% | -28,72% | - | US$2.041.877 | - |
| 3039 |  Ref Finance REF | US$0,7321 | -3,34% | -59,48% | - | US$1.413.863 | - |
| 3040 |  Octopus Network OCT | US$0,7690 | -7,83% | -49,36% | - | US$1.958.532 | - |
| 3041 |  Tesla tokenized stock FTX TSLA | US$742,77 | 0,59% | -15,38% | - | US$2.022.099 | - |
| 3042 |  JFIN JFC | US$1,01 | -15,04% | -34,57% | - | US$2.025.188 | - |
| 3043 |  Pastel PSL | US$0,001777 | -4,66% | -53,55% | - | US$2.024.023 | - |
| 3044 |  MetaVisa Protocol MESA | US$0,01937 | -1,02% | 202,41% | - | US$1.988.889 | - |
| 3045 |  Stader SD | US$0,9046 | -26,15% | -71,12% | - | US$1.978.820 | - |
| 3046 |  Satoshi SATS | US$0,0002903 | 0,52% | -20,64% | - | US$1.960.534 | - |
| 3047 |  MicroStrategy tokenized stock FTX MSTR | US$162,31 | -4,05% | -50,85% | - | US$1.968.067 | - |
| 3048 |  Pitbull PIT | US$0,000000000851 | -4,77% | -44,04% | - | US$2.823.243 | - |
| 3049 |  Guzzler GZLR | US$0,00001611 | -7,49% | -36,76% | - | US$1.826.807 | - |
| 3050 |  Jade Protocol JADE | US$20,81 | 0,22% | -1,06% | - | US$2.603.781 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.