Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FinNexus FNX | US$0,00003675 | -15,22% | -52,11% | US$1.267 | US$0,02000 | 34.472.130 FNX |
| 2802 |  PlatinumBAR XPTX | US$0,0005810 | 0,38% | -20,58% | US$1.255 | - | 2.160.126 XPTX |
| 2803 |  Diligence IRA | US$0,00005810 | -58,33% | -65,83% | US$1.220 | - | 21.000.000 IRA |
| 2804 |  Mate MATE | US$0,0003736 | -13,24% | -49,08% | US$1.009 | US$2.647,65 | 2.699.727 MATE |
| 2805 |  Staker STR | US$0,0005810 | 0,38% | -20,58% | US$986 | - | 1.697.796 STR |
| 2806 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$27,20 | 35.957.114 XLT |
| 2807 |  Widercoin WDR | US$0,00001127 | -7,97% | -22,79% | US$713 | US$0,06000 | 63.269.412 WDR |
| 2808 |  PonziCoin PONZI | US$0,0008714 | 0,38% | -20,58% | US$750 | - | 861.099 PONZI |
| 2809 |  Electrum Dark ELD | US$0,0001766 | -87,66% | -28,64% | US$688 | US$0,08000 | 3.899.312 ELD |
| 2810 |  Bulleon BUL | US$0,0005810 | 0,38% | -20,58% | US$637 | - | 1.096.353 BUL |
| 2811 |  Storeum STO | US$0,000001956 | -5,42% | -27,98% | US$546 | - | 278.998.364 STO |
| 2812 |  LCMS LCMS | US$0,00003555 | -94,90% | -96,44% | US$531 | US$63,34 | 14.922.868 LCMS |
| 2813 |  Concoin CONX | US$0,0005810 | 0,38% | -20,58% | US$432 | - | 744.266 CONX |
| 2814 |  Helpico HELP | US$0,01743 | 0,38% | -20,17% | US$412 | - | 23.628 HELP |
| 2815 |  Veles VLS | US$0,0002905 | -95,44% | -96,39% | US$375 | US$0,5200 | 1.289.984 VLS |
| 2816 |  CryptoVerificationCoin CVCC | US$0,0005810 | 0,38% | -20,58% | US$338 | - | 582.595 CVCC |
| 2817 |  Argus ARGUS | US$0,0002905 | 0,38% | -20,58% | US$334 | - | 1.148.324 ARGUS |
| 2818 |  Trexcoin TREX | US$0,0000002905 | 0,38% | 59,66% | US$292 | - | 1.006.849.553 TREX |
| 2819 |  DOWCOIN DOW | US$0,00001962 | -5,33% | -28,64% | US$232 | US$0,06000 | 11.845.266 DOW |
| 2820 |  Newton Coin Project NCP | US$0,000001932 | -2,99% | -33,55% | US$203 | US$0,2100 | 104.880.960 NCP |
| 2821 |  CashHand CHND | US$0,0001004 | 0,69% | -78,85% | US$173 | - | 1.727.270 CHND |
| 2822 |  Nibble NBXC | US$0,0001743 | -13,96% | -31,57% | US$47 | - | 269.549 NBXC |
| 2823 |  YFFII Finance YFFII | US$0,001062 | -25,32% | -69,87% | US$32 | US$2.469,38 | 30.000 YFFII |
| 2824 |  Mainstream For The Underground MFTU | US$0,00000001995 | -33,22% | -80,05% | US$21 | US$162,68 | 1.075.139.615 MFTU |
| 2825 |  Innovative Bioresearch Classic INNBCL | US$0,000000004888 | -7,39% | -36,52% | US$17 | - | 3.570.727.162 INNBCL |
| 2826 |  CryptoPlanes CPAN | US$0,0000009471 | -37,18% | -52,94% | US$15 | US$5.553,43 | 15.600.000 CPAN |
| 2827 |  WETH WETH | US$1.967,20 | -5,08% | -28,31% | - | US$5.472.567.824 | - |
| 2828 |  Try.Finance TRY | US$0,06400 | -0,30% | -4,33% | - | US$2.110.377.840 | - |
| 2829 |  FLEX FLEX | US$4,87 | 14,83% | 28,22% | - | US$1.769.875.012 | - |
| 2830 |  TerraUSD (Wormhole) UST | US$0,3833 | -49,78% | -61,67% | - | US$545.705.334 | - |
| 2831 |  Wrapped AVAX WAVAX | US$30,38 | -1,36% | -48,56% | - | US$510.460.218 | - |
| 2832 |  KingDeFi KRW | US$0,0008166 | -1,16% | -9,35% | - | US$479.733.954 | - |
| 2833 |  Wrapped Fantom WFTM | US$0,2953 | -2,49% | -60,17% | - | US$303.765.862 | - |
| 2834 |  USD Coin Bridged USDC | US$1,00 | -0,13% | 0,00% | - | US$277.662.362 | - |
| 2835 |  Global AEX Token GAT | US$0,03106 | -2,00% | -33,18% | - | US$213.975.901 | - |
| 2836 |  Global China Cash CNC | US$0,1447 | -1,42% | -5,90% | - | US$194.803.192 | - |
| 2837 |  Wrapped Solana SOL | US$56,09 | -0,94% | -34,27% | - | US$177.873.695 | - |
| 2838 |  Step App FITFI | US$0,1782 | 13,03% | -75,03% | - | US$162.676.217 | - |
| 2839 |  XT.com Token XT | US$2,01 | -0,23% | -10,69% | - | US$147.024.562 | - |
| 2840 |  Wrapped CRO WCRO | US$0,1764 | -9,20% | -37,94% | - | US$125.431.509 | - |
| 2841 |  Biconomy Exchange Token BIT | US$0,000005469 | -12,85% | -18,02% | - | US$86.530.316 | - |
| 2842 |  Wrapped Near WNEAR | US$7,25 | 3,06% | -35,13% | - | US$72.125.506 | - |
| 2843 |  Wrapped Matic WMATIC | US$0,6040 | -9,28% | -43,22% | - | US$139.564.234 | - |
| 2844 |  MM Finance MMF | US$0,2042 | -13,21% | -60,26% | - | US$69.342.954 | - |
| 2845 |  Magic Internet Money MIM | US$0,9940 | -0,14% | -0,14% | - | US$61.485.960 | - |
| 2846 |  Anchor bETH Token BETH | US$1.328,99 | -34,36% | -51,60% | - | US$17.214.046 | - |
| 2847 |  Multichain MULTI | US$7,07 | -15,56% | -37,28% | - | US$32.975.531 | - |
| 2848 |  MAI MIMATIC | US$0,9978 | -0,44% | 0,19% | - | US$39.199.556 | - |
| 2849 |  NYM NYM | US$0,4105 | 6,56% | -50,09% | - | US$33.325.554 | - |
| 2850 |  Decentralized USD(Defichain) DUSD | US$0,9344 | 3,15% | -4,93% | - | US$29.150.021 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.