Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  pSTAKE Finance PSTAKE | US$0,2505 | -13,73% | -53,12% | - | US$4.340.676 | - |
| 2952 |  Saitama SAITAMA | US$0,000000002279 | 2,62% | -61,89% | - | US$4.281.683 | - |
| 2953 |  BTRIPS BTR | US$0,04666 | -10,55% | -13,52% | - | US$4.129.640 | - |
| 2954 |  Titan Hunters TITA | US$0,07800 | -9,58% | -40,78% | - | US$5.378.111 | - |
| 2955 |  Tokemak TOKE | US$6,00 | -15,21% | -48,72% | - | US$4.121.720 | - |
| 2956 |  CatCoin CATCOIN | US$0,000000000005 | 66,85% | -34,68% | - | US$4.062.930 | - |
| 2957 |  Moola Celo USD mCUSD | US$0,9975 | 0,57% | 0,15% | - | US$4.036.332 | - |
| 2958 |  Bxmi Token BXMI | US$0,6843 | 1,67% | -3,11% | - | US$4.181.068 | - |
| 2959 |  JPEG'd JPEG | US$0,0008573 | -18,45% | -63,67% | - | US$3.682.904 | - |
| 2960 |  NFT Worlds WRLD | US$0,06439 | -21,84% | -49,23% | - | US$4.081.733 | - |
| 2961 |  Pieme PIE | US$0,2777 | 3,46% | -13,13% | - | US$3.923.884 | - |
| 2962 |  Bubblefong BBF | US$27,83 | 1,04% | 1,14% | - | US$3.976.734 | - |
| 2963 |  Plug Chain PLUGCN | US$0,07594 | -7,87% | -30,78% | - | US$3.843.745 | - |
| 2964 |  Quantum Assets QA | US$0,006127 | 1,83% | -43,93% | - | US$3.961.876 | - |
| 2965 |  Wrapped Moonbeam WGLMR | US$1,13 | -7,69% | -53,61% | - | US$3.923.713 | - |
| 2966 |  Dopex DPX | US$386,08 | -22,79% | -58,17% | - | US$3.856.138 | - |
| 2967 |  Shina Inu SHI | US$0,0000002823 | -15,46% | -38,33% | - | US$3.836.025 | - |
| 2968 |  Trisolaris TRI | US$0,1379 | 0,08% | -58,23% | - | US$3.734.674 | - |
| 2969 |  Celestial CELT | US$0,009721 | -18,52% | -45,64% | - | US$3.725.565 | - |
| 2970 |  GM Wagmi GM | US$0,000005910 | -14,83% | -58,67% | - | US$3.622.474 | - |
| 2971 |  3X Long Ethereum Token ETHBULL | US$49,09 | -21,57% | -70,76% | - | US$3.554.253 | - |
| 2972 |  BiLira TRYB | US$0,06256 | -0,01% | -5,61% | - | US$3.493.548 | - |
| 2973 |  Lido wstETH WSTETH | US$2.069,41 | -6,16% | -29,50% | - | US$3.713.342 | - |
| 2974 |  DRC Mobility DRC | US$0,009422 | -16,32% | -26,55% | - | US$3.475.555 | - |
| 2975 |  Luffy LUFFY | US$0,000000000570 | -29,62% | -23,73% | - | US$3.412.474 | - |
| 2976 |  BNBUP BNBUP | US$44,94 | -11,51% | -67,24% | - | US$3.452.152 | - |
| 2977 |  DarkCrypto DARK | US$0,1034 | 29,38% | -63,96% | - | US$3.356.794 | - |
| 2978 |  KLAYswap Protocol KSP | US$1,39 | -19,27% | -57,43% | - | US$3.330.463 | - |
| 2979 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 12,53% | -53,96% | - | US$3.351.648 | - |
| 2980 |  Teddy Doge TEDDY | US$0,0004590 | -5,79% | -20,71% | - | US$3.657.128 | - |
| 2981 |  Melos Studio MELOS | US$0,08123 | -31,36% | -46,00% | - | US$3.260.427 | - |
| 2982 |  GreenCoin.AI GRC | US$0,01109 | 0,25% | 0,77% | - | US$3.223.174 | - |
| 2983 |  MAD Bucks MAD | US$7,11 | -19,78% | -27,59% | - | US$3.206.222 | - |
| 2984 |  Rocket Pool ETH RETH | US$2.004,15 | -5,65% | -28,76% | - | US$3.148.069 | - |
| 2985 |  Mars Protocol MARS | US$0,06066 | -62,86% | -92,86% | - | US$1.017.384 | - |
| 2986 |  EdenLoop ELT | US$0,2854 | -1,23% | -1,09% | - | US$3.106.087 | - |
| 2987 |  Metasens MSU | US$0,8084 | -17,80% | -49,60% | - | US$3.050.081 | - |
| 2988 |  Songbird SGB | US$0,02954 | -24,47% | -46,85% | - | US$2.991.510 | - |
| 2989 |  Tenset 10SET | US$2,22 | -8,48% | -29,46% | - | US$3.281.048 | - |
| 2990 |  KYCCOIN KYCC | US$0,05584 | 34,26% | -29,27% | - | US$2.955.719 | - |
| 2991 |  TAP FANTASY TAP | US$0,04093 | 0,22% | -0,25% | - | US$2.957.216 | - |
| 2992 |  MetaWear WEAR | US$0,002199 | -24,41% | -67,92% | - | US$3.024.894 | - |
| 2993 |  Bitgert BRISE | US$0,0000005935 | -3,18% | -37,14% | - | US$3.539.384 | - |
| 2994 |  Mancium MANC | US$0,5790 | 5,97% | 8,98% | - | US$2.917.841 | - |
| 2995 |  DefiDollar DUSD | US$0,9452 | -1,09% | 2,96% | - | US$3.253.477 | - |
| 2996 |  EMP Shares ESHARE | US$743,32 | -17,52% | -73,29% | - | US$8.055.804 | - |
| 2997 |  Digital Financial Exchange DIFX | US$0,3695 | 14,92% | 1,94% | - | US$6.208.190 | - |
| 2998 |  KnightSwap KNIGHT | US$0,3576 | -0,73% | -25,20% | - | US$2.823.258 | - |
| 2999 |  Fame MMA FAME | US$0,07851 | -24,75% | -75,44% | - | US$4.087.250 | - |
| 3000 |  Socaverse SOCA | US$0,000001312 | 22,54% | 139,27% | - | US$6.331.639 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.