Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GenesisX XGS | US$0,002905 | 0,38% | -11,76% | US$36.228 | - | 12.471.847 XGS |
| 2502 |  GoldBlocks GB | US$0,002324 | 0,38% | -20,58% | US$36.168 | - | 15.563.873 GB |
| 2503 |  Pancake Bunny BUNNY | US$0,07096 | -14,58% | -69,03% | US$36.208 | US$246.133 | 510.232 BUNNY |
| 2504 |  More Coin MORE | US$0,01801 | -13,56% | -19,28% | US$36.019 | US$1.292,29 | 2.000.000 MORE |
| 2505 |  Nasdacoin NSD | US$0,001275 | -15,70% | -44,12% | US$35.712 | US$4.088,33 | 28.007.364 NSD |
| 2506 |  BSCView BSCV | US$0,003015 | -9,45% | -36,79% | US$35.578 | US$577,45 | 11.801.399 BSCV |
| 2507 |  FantasyGold FGC | US$0,0002556 | 0,38% | -20,17% | US$35.700 | - | 139.659.829 FGC |
| 2508 |  Ratecoin XRA | US$0,0002905 | 0,38% | -20,58% | US$35.569 | - | 122.449.162 XRA |
| 2509 |  SORA Validator Token VAL | US$0,08686 | -9,71% | -37,71% | US$35.438 | US$17.676,95 | 408.003 VAL |
| 2510 |  ANON ANON | US$0,004648 | 0,38% | -33,12% | US$35.293 | US$3,40 | 7.593.802 ANON |
| 2511 |  WinCash WCC | US$0,02349 | 0,29% | -23,37% | US$35.235 | US$7,36 | 1.499.784 WCC |
| 2512 |  Arionum ARO | US$0,0002198 | -0,33% | 99,88% | US$35.044 | - | 159.429.300 ARO |
| 2513 |  Worldcore WRC | US$0,0001962 | -20,99% | -38,76% | US$34.939 | US$2,37 | 178.103.291 WRC |
| 2514 |  Blocktix TIX | US$0,0008714 | 0,38% | -70,22% | US$34.857 | - | 40.000.000 TIX |
| 2515 |  SF Capital SFCP | US$0,0003486 | 11,35% | -36,46% | US$34.857 | US$0,01000 | 99.999.500 SFCP |
| 2516 |  Unicly Genesis Collection UUNICLY | US$0,03474 | -5,08% | -38,25% | US$34.743 | - | 1.000.000 UUNICLY |
| 2517 |  Boosted Finance BOOST | US$0,5787 | -2,30% | -37,10% | US$34.635 | - | 59.853 BOOST |
| 2518 |  DMScript DMST | US$0,0003456 | -18,20% | -34,32% | US$34.556 | US$11,46 | 100.000.000 DMST |
| 2519 |  Tendies TEND | US$0,004588 | -58,85% | -47,21% | US$34.393 | US$28,62 | 7.496.632 TEND |
| 2520 |  yAxis YAXIS | US$0,03679 | -2,07% | -38,52% | US$34.284 | - | 931.896 YAXIS |
| 2521 |  Bintex Futures BNTX | US$0,3392 | 0,17% | -18,86% | US$34.173 | US$24.430,91 | 100.754 BNTX |
| 2522 |  Depth Token DEP | US$0,00006469 | -0,09% | -20,13% | US$34.133 | US$50.337,90 | 527.671.561 DEP |
| 2523 |  ImageCoin IMG | US$0,002386 | -37,92% | -53,46% | US$29.960 | US$1.930,07 | 12.555.262 IMG |
| 2524 |  Squirrel Finance NUTS | US$0,06976 | 0,57% | -35,03% | US$33.889 | US$450,72 | 485.767 NUTS |
| 2525 |  Bitcloud BTDX | US$0,0008714 | 0,38% | 19,13% | US$34.016 | - | 39.034.114 BTDX |
| 2526 |  CoinAlpha ALP | US$0,0002042 | -0,54% | -31,39% | US$33.618 | US$335,04 | 164.608.330 ALP |
| 2527 |  Blockburn BURN | US$0,00001705 | -10,42% | -35,90% | US$33.719 | - | 1.977.738.958 BURN |
| 2528 |  Block-Logic BLTG | US$0,001452 | -33,08% | -42,96% | US$33.259 | US$25,05 | 22.899.329 BLTG |
| 2529 |  4NEW KWATT | US$0,0005561 | 3,59% | -39,65% | US$34.010 | - | 61.152.763 KWATT |
| 2530 |  BitSend BSD | US$0,001017 | -36,12% | -30,51% | US$32.711 | US$0,5300 | 32.174.639 BSD |
| 2531 |  Gene Source Code Chain GENE | US$0,00008714 | 0,38% | -20,58% | US$32.700 | - | 375.244.800 GENE |
| 2532 |  Opus OPT | US$0,0002324 | 0,38% | -39,49% | US$32.552 | - | 140.080.549 OPT |
| 2533 |  Matrexcoin MAC | US$0,001452 | 0,38% | -20,58% | US$32.209 | - | 22.176.440 MAC |
| 2534 |  Baguette Token BGTT | US$0,002768 | 1,44% | 2,34% | US$32.131 | - | 11.609.998 BGTT |
| 2535 |  Datarius Credit DTRC | US$0,0001574 | -5,49% | -30,53% | US$31.631 | US$15,56 | 201.017.063 DTRC |
| 2536 |  Heron Asia HERON | US$0,001799 | 10,40% | -27,51% | US$31.382 | US$11.687,21 | 17.441.980 HERON |
| 2537 |  Streamit Coin STREAM | US$0,002324 | 0,38% | -20,58% | US$31.440 | - | 13.529.414 STREAM |
| 2538 |  Cubiex CBIX | US$0,0004337 | -2,03% | -33,03% | US$31.166 | US$5,25 | 71.852.557 CBIX |
| 2539 |  Onix ONX | US$0,0002905 | 0,38% | -20,58% | US$31.102 | - | 107.072.781 ONX |
| 2540 |  ICOBID ICOB | US$0,0002905 | 0,38% | -20,58% | US$31.095 | - | 107.048.455 ICOB |
| 2541 |  Global Currency Reserve GCR | US$0,0002905 | 0,38% | -20,58% | US$31.088 | - | 107.024.222 GCR |
| 2542 |  HeartBout HB | US$0,0005810 | 0,38% | -20,58% | US$31.078 | - | 53.495.267 HB |
| 2543 |  MoneroV XMV | US$0,01147 | 0,38% | -20,58% | US$30.979 | US$7,88 | 2.700.000 XMV |
| 2544 |  Renewable Electronic Energy Coin REEC | US$0,00008978 | -9,84% | -16,09% | US$30.730 | US$2.491,38 | 342.267.718 REEC |
| 2545 |  Digital Money Bits DMB | US$0,0002905 | 0,38% | -20,58% | US$30.841 | - | 106.173.958 DMB |
| 2546 |  ZPER ZPR | US$0,00002433 | -5,33% | -28,64% | US$30.607 | - | 1.258.254.657 ZPR |
| 2547 |  DABANKING DAB | US$0,005787 | -76,76% | -0,24% | US$29.624 | US$1,13 | 5.118.932 DAB |
| 2548 |  Theresa May Coin MAY | US$0,0002905 | 0,38% | -20,58% | US$29.053 | - | 100.018.000 MAY |
| 2549 |  Bela BELA | US$0,0005810 | 0,38% | -20,58% | US$28.858 | - | 49.674.018 BELA |
| 2550 |  8Bit Doge BITD | US$0,00001103 | -0,05% | -33,64% | US$28.541 | US$133,87 | 2.587.701.353 BITD |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.