Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SwiftCash SWIFT | US$0,0002905 | 0,38% | -20,58% | US$59.543 | - | 204.981.635 SWIFT |
| 2402 |  CorionX CORX | US$0,0004494 | -32,93% | -55,42% | US$58.075 | US$36.726,65 | 129.239.757 CORX |
| 2403 |  Cheesecoin CHEESE | US$0,0001452 | 0,38% | -20,58% | US$59.384 | - | 408.869.908 CHEESE |
| 2404 |  Chronologic DAY | US$0,04706 | -5,33% | -41,54% | US$58.913 | - | 1.251.840 DAY |
| 2405 |  BBSCoin BBS | US$0,0000005810 | 0,38% | 58,84% | US$59.013 | - | 101.578.614.878 BBS |
| 2406 |  Themis GET | US$0,00009818 | 0,38% | -20,58% | US$58.909 | - | 599.999.910 GET |
| 2407 |  BitWhite BTW | US$0,001609 | -12,77% | -25,94% | US$58.433 | US$41.792,55 | 36.325.371 BTW |
| 2408 |  Solaris XLR | US$0,04038 | 0,38% | -23,34% | US$58.483 | US$12.514,59 | 1.448.441 XLR |
| 2409 |  SIMP Token SIMP | US$0,0000001886 | 0,00% | -22,24% | US$64.788 | - | 343.598.389.290 SIMP |
| 2410 |  MultiCoinCasino MCC | US$0,01197 | -25,34% | -32,74% | US$57.556 | US$1.185,59 | 4.807.840 MCC |
| 2411 |  Scholarship Coin SCHO | US$0,005986 | -32,38% | 139,39% | US$57.481 | - | 9.603.098 SCHO |
| 2412 |  Collective CO2 | US$0,2183 | -1,62% | -11,34% | US$57.177 | - | 261.918 CO2 |
| 2413 |  Rimbit RBT | US$0,0002905 | 0,38% | -20,58% | US$57.393 | - | 197.581.050 RBT |
| 2414 |  EveryCoin EVY | US$0,000006007 | -40,09% | -46,11% | US$56.345 | US$59.309,55 | 9.380.000.000 EVY |
| 2415 |  Open Governance Token OPEN | US$0,01593 | -4,18% | -31,56% | US$57.858 | US$19.573,22 | 3.630.939 OPEN |
| 2416 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002070 | -39,63% | -23,68% | US$56.356 | US$249.233 | 2.723.116.631 WSPP |
| 2417 |  Ninneko NINO | US$0,02263 | -5,06% | -43,14% | US$55.449 | US$141.082 | 2.450.660 NINO |
| 2418 |  TrueDeck TDP | US$0,001824 | 8,70% | -34,94% | US$56.040 | US$11.425,85 | 30.717.516 TDP |
| 2419 |  Qrkita Token QRT | US$0,0000008774 | -28,39% | -35,35% | US$56.840 | US$8.882,38 | 64.780.008.837 QRT |
| 2420 |  NevaCoin NEVA | US$0,01031 | 0,38% | -18,28% | US$56.011 | - | 5.431.630 NEVA |
| 2421 |  Litecoin Plus LCP | US$0,02033 | -2,40% | -21,70% | US$55.965 | - | 2.752.341 LCP |
| 2422 |  Winco WCO | US$0,0001162 | -42,64% | -64,70% | US$55.828 | US$13,64 | 480.480.624 WCO |
| 2423 |  InvestFeed IFT | US$0,0002905 | 0,38% | -20,58% | US$55.592 | - | 191.381.257 IFT |
| 2424 |  TrustDAO TRUST | US$0,003055 | -5,08% | -29,52% | US$55.364 | - | 18.123.679 TRUST |
| 2425 |  GCN Coin GCN | US$0,0000002249 | -10,18% | -51,09% | US$38.694 | US$31,87 | 172.076.810.000 GCN |
| 2426 |  EchoLink EKO | US$0,0001104 | -14,89% | -38,41% | US$55.191 | US$690,53 | 500.000.000 EKO |
| 2427 |  HashCoin HSC | US$0,000004270 | -18,22% | -71,15% | US$54.924 | US$7.222,91 | 12.863.911.326 HSC |
| 2428 |  Po.et POE | US$0,00001743 | 20,46% | -68,23% | US$54.754 | US$42,68 | 3.141.592.653 POE |
| 2429 |  Roush Fenway Racing Fan Token ROUSH | US$0,1452 | -10,79% | -45,32% | US$54.465 | US$20.168,13 | 375.000 ROUSH |
| 2430 |  Eroscoin ERO | US$0,0002905 | 0,38% | -20,58% | US$54.245 | - | 186.744.000 ERO |
| 2431 |  BitGuild PLAT PLAT | US$0,0009031 | 0,18% | -0,35% | US$53.796 | US$21.222,48 | 59.566.902 PLAT |
| 2432 |  GlobalToken GLT | US$0,0004067 | 0,38% | -25,88% | US$53.991 | - | 132.763.800 GLT |
| 2433 |  Ormeus Ecosystem ECO | US$0,00002403 | 6,63% | -24,68% | US$53.597 | US$11.518,45 | 2.230.453.136 ECO |
| 2434 |  Levante U.D. Fan Token LEV | US$0,5355 | -8,17% | -45,75% | US$53.545 | US$73.462,72 | 100.000 LEV |
| 2435 |  Crypto Kombat KOMBAT | US$5,24 | -2,81% | -22,27% | US$53.004 | US$631,60 | 10.107 KOMBAT |
| 2436 |  Beetlecoin BEET | US$0,0001845 | -0,89% | -22,44% | US$53.493 | - | 289.976.276 BEET |
| 2437 |  Skyrim Finance SKYRIM | US$0,002584 | -23,18% | -58,53% | US$52.458 | US$18.881,99 | 20.300.000 SKYRIM |
| 2438 |  Yocoin YOC | US$0,0001427 | -11,03% | -60,72% | US$52.734 | US$67,49 | 369.659.255 YOC |
| 2439 |  Big Digital Shares BDS | US$0,001351 | -23,98% | -31,99% | US$67.562 | US$2.456,44 | 50.000.000 BDS |
| 2440 |  Unify UNIFY | US$0,002905 | 0,38% | -55,88% | US$52.824 | - | 18.185.085 UNIFY |
| 2441 |  SteepCoin STEEP | US$0,0002905 | 0,38% | -20,58% | US$52.723 | - | 181.505.253 STEEP |
| 2442 |  HaloDAO RNBW | US$0,009413 | -32,00% | -56,82% | US$52.742 | US$17,66 | 5.602.877 RNBW |
| 2443 |  AI Doctor AIDOC | US$0,00006681 | 0,38% | -16,97% | US$51.963 | - | 777.777.776 AIDOC |
| 2444 |  Ormeus Coin ORMEUS | US$0,001426 | 22,83% | 5,60% | US$51.202 | US$2.249,51 | 35.904.998 ORMEUS |
| 2445 |  Unicly Chris McCann Collection UCM | US$0,05042 | -8,97% | -31,80% | US$50.422 | - | 1.000.000 UCM |
| 2446 |  Ether Zero ETZ | US$0,0002709 | 2,38% | -11,89% | US$50.508 | - | 186.439.870 ETZ |
| 2447 |  LUXCoin LUX | US$0,003776 | -34,75% | -48,38% | US$50.358 | US$8,29 | 13.335.538 LUX |
| 2448 |  Commercium CMM | US$0,001133 | 0,38% | -20,58% | US$50.183 | - | 44.297.172 CMM |
| 2449 |  Energycoin ENRG | US$0,0004067 | -51,54% | -61,66% | US$49.746 | - | 122.325.446 ENRG |
| 2450 |  Kush Finance KSEED | US$0,1885 | 0,17% | -70,54% | US$49.451 | - | 262.272 KSEED |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.