Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ZeuxCoin ZUC | US$0,0003990 | -33,22% | -33,49% | US$75.818 | - | 189.999.899 ZUC |
| 2352 |  BitScreener Token BITX | US$0,0008631 | -3,13% | -87,03% | US$75.589 | - | 87.573.177 BITX |
| 2353 |  Indorse Token IND | US$0,002017 | -73,20% | -78,26% | US$75.584 | US$2.025,12 | 37.480.419 IND |
| 2354 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001698 | -5,11% | -30,29% | US$75.136 | US$21,57 | 44.249.140 ONG |
| 2355 |  Tokenbox TBX | US$0,006646 | -5,10% | -30,28% | US$74.668 | US$21,06 | 11.235.451 TBX |
| 2356 |  MojoCoin MOJO | US$0,006100 | 0,38% | -20,58% | US$74.889 | - | 12.276.850 MOJO |
| 2357 |  Chi Gastoken CHI | US$0,08740 | -16,29% | -25,94% | US$74.588 | - | 853.394 CHI |
| 2358 |  BeatzCoin BTZC | US$0,00002905 | 0,38% | -20,58% | US$74.669 | US$4,36 | 2.570.576.865 BTZC |
| 2359 |  Scrypta LYRA | US$0,003457 | 0,38% | -20,57% | US$74.530 | - | 21.561.215 LYRA |
| 2360 |  Horde HOR | US$0,005638 | -2,63% | -26,87% | US$74.088 | US$541,15 | 13.140.514 HOR |
| 2361 |  SHIELD XSH | US$0,0001452 | 0,38% | -20,58% | US$74.504 | US$20,48 | 512.973.375 XSH |
| 2362 |  POLKARARE PRARE | US$0,006519 | -30,25% | -48,68% | US$74.210 | US$75.401,97 | 11.383.253 PRARE |
| 2363 |  PKG Token PKG | US$0,000008239 | -5,33% | -11,86% | US$73.899 | - | 8.969.257.745 PKG |
| 2364 |  Novacoin NVC | US$0,03166 | 49,89% | -52,95% | US$73.955 | - | 2.335.757 NVC |
| 2365 |  CafeSwap Token BREW | US$0,005476 | -6,03% | -32,19% | US$72.840 | US$180,37 | 13.302.055 BREW |
| 2366 |  Gems GEM | US$0,00006103 | -3,08% | -64,35% | US$73.440 | US$5.025,15 | 1.203.292.896 GEM |
| 2367 |  Font FONT | US$0,1509 | -9,48% | -49,24% | US$73.511 | US$718,06 | 487.310 FONT |
| 2368 |  Samusky SAMU | US$0,0001334 | -4,21% | -38,76% | US$73.064 | US$523,25 | 547.842.420 SAMU |
| 2369 |  Kawaii Islands KWT | US$0,002435 | -3,29% | -49,77% | US$73.059 | US$154.474 | 30.000.000 KWT |
| 2370 |  DeFi Degen Land DDL | US$0,0000005047 | -9,50% | -60,30% | US$75.707 | US$19.642,50 | 150.000.000.000 DDL |
| 2371 |  ATBCoin ATB | US$0,001743 | 50,58% | 19,13% | US$73.267 | US$2,98 | 42.038.227 ATB |
| 2372 |  Sportcash One SCONEX | US$0,005686 | -16,03% | -55,20% | US$72.251 | US$59.914,70 | 12.706.570 SCONEX |
| 2373 |  MidasProtocol MAS | US$0,0003717 | -6,07% | -27,54% | US$72.691 | - | 195.540.521 MAS |
| 2374 |  Italian Lira ITL | US$0,000002905 | 0,38% | -20,58% | US$72.619 | - | 24.999.999.998 ITL |
| 2375 |  FNB Protocol FNB | US$0,00002963 | -2,45% | -57,73% | US$71.419 | US$51,54 | 2.410.449.913 FNB |
| 2376 |  GamyFi Platform GFX | US$0,08499 | -18,38% | -34,36% | US$70.119 | US$2.807,42 | 825.000 GFX |
| 2377 |  Opal OPAL | US$0,004648 | 0,38% | -2,25% | US$70.441 | - | 15.156.364 OPAL |
| 2378 |  Megacoin MEC | US$0,001743 | 0,38% | -31,93% | US$69.632 | - | 39.952.716 MEC |
| 2379 |  srnArt Gallery SACT | US$0,01722 | -10,53% | -39,03% | US$68.864 | US$2.316,24 | 4.000.000 SACT |
| 2380 |  Sentinel Chain SENC | US$0,0003492 | -4,28% | -48,27% | US$68.881 | US$17.229,03 | 197.269.666 SENC |
| 2381 |  GoNetwork GOT | US$0,0009557 | 0,08% | -31,42% | US$68.803 | - | 71.994.620 GOT |
| 2382 |  Membrana MBN | US$0,0001788 | 0,34% | -17,21% | US$67.934 | US$10,93 | 379.943.490 MBN |
| 2383 |  uPlexa UPX | US$0,00002586 | 6,85% | -42,47% | US$67.996 | US$39,41 | 2.629.276.861 UPX |
| 2384 |  GoByte GBX | US$0,006971 | -29,14% | -36,46% | US$66.750 | US$51,15 | 9.574.778 GBX |
| 2385 |  CPUchain CPU | US$0,001116 | 0,00% | -19,52% | US$66.245 | - | 59.377.500 CPU |
| 2386 |  Rate3 RTE | US$0,00007592 | -5,33% | -41,32% | US$67.520 | - | 889.382.388 RTE |
| 2387 |  Axe AXE | US$0,01247 | -13,80% | -40,42% | US$65.614 | - | 5.260.968 AXE |
| 2388 |  Luna Rush LUS | US$0,01441 | -2,74% | -63,82% | US$65.570 | US$1.121.538 | 4.550.147 LUS |
| 2389 |  Etho Protocol ETHO | US$0,01077 | -4,84% | -54,37% | US$62.094 | US$58.856,58 | 5.764.086 ETHO |
| 2390 |  Elysian ELY | US$0,0006474 | -5,33% | -28,64% | US$63.420 | US$81.357,50 | 97.966.210 ELY |
| 2391 |  ChartEx CHART | US$0,003137 | -13,28% | -36,80% | US$62.744 | US$1.966,67 | 20.000.000 CHART |
| 2392 |  Zeusshield ZSC | US$0,00005337 | -33,01% | -57,57% | US$62.422 | US$4.355,54 | 1.169.566.883 ZSC |
| 2393 |  Knight War - The Holy Trio KWS | US$0,001930 | -7,61% | -34,96% | US$60.762 | US$10.179,22 | 31.485.404 KWS |
| 2394 |  megaBONK MBONK | US$0,02015 | -19,06% | -31,92% | US$60.455 | - | 3.000.000 MBONK |
| 2395 |  MenaPay MPAY | US$0,0004489 | -48,27% | -59,07% | US$60.218 | US$7,83 | 134.138.176 MPAY |
| 2396 |  DinoExchange DINO | US$0,008499 | -2,70% | -80,68% | US$60.132 | US$3.638,35 | 7.075.147 DINO |
| 2397 |  Cryptobuyer XPT | US$0,001044 | 0,26% | -9,87% | US$59.818 | - | 57.282.664 XPT |
| 2398 |  Triall TRL | US$0,01960 | -13,14% | -50,77% | US$59.466 | US$62.212,53 | 3.034.055 TRL |
| 2399 |  Privatix PRIX | US$0,05461 | 4,27% | -11,13% | US$61.461 | US$14.730,52 | 1.125.455 PRIX |
| 2400 |  Aditus ADI | US$0,0002550 | -5,33% | 2,43% | US$59.703 | US$49.339,01 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.