Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  YEE YEE | US$0,0001137 | -25,41% | -65,41% | US$155.252 | US$151.008 | 1.365.218.125 YEE |
| 2152 |  Internet of Energy Network IOEN | US$0,007995 | -14,43% | -32,96% | US$159.893 | US$52.728,81 | 20.000.000 IOEN |
| 2153 |  2key.network 2KEY | US$0,001995 | -9,34% | -35,22% | US$156.365 | US$2,91 | 78.369.697 2KEY |
| 2154 |  Ronin Gamez RONINGMZ | US$0,00001892 | -45,77% | -46,01% | US$155.182 | US$26.641,64 | 8.200.000.000 RONINGMZ |
| 2155 |  Escroco Emerald ESCE | US$0,0001550 | 0,00% | -21,14% | US$155.047 | - | 1.000.000.000 ESCE |
| 2156 |  BiblePay BBP | US$0,00006067 | -0,09% | -44,43% | US$154.884 | US$38.351,67 | 2.552.987.248 BBP |
| 2157 |  ZCore ZCR | US$0,01294 | -6,42% | -42,77% | US$161.880 | US$1.329,96 | 12.505.925 ZCR |
| 2158 |  Decentralized Crypto Token DCTO | US$0,0001550 | 0,00% | -21,14% | US$153.972 | - | 993.067.232 DCTO |
| 2159 |  EtherGem EGEM | US$0,007928 | 2,98% | -11,92% | US$154.454 | US$1.546,05 | 19.483.114 EGEM |
| 2160 |  2GIVE 2GIVE | US$0,0002905 | 0,38% | -20,58% | US$153.446 | - | 528.253.834 2GIVE |
| 2161 |  BitCapitalVendor BCV | US$0,0001492 | -2,37% | -6,60% | US$152.354 | US$137.682 | 1.021.199.995 BCV |
| 2162 |  Kuende KUE | US$0,0001696 | 0,17% | -0,24% | US$151.527 | - | 893.470.233 KUE |
| 2163 |  Seigniorage Shares SHARE | US$0,007420 | -11,11% | -39,80% | US$151.327 | US$18.476,69 | 20.395.279 SHARE |
| 2164 |  AidCoin AID | US$0,003540 | -5,11% | -30,28% | US$150.637 | - | 42.547.118 AID |
| 2165 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2166 |  EnterCoin ENTRC | US$0,02634 | 41,28% | 41,47% | US$150.044 | - | 5.696.850 ENTRC |
| 2167 |  Team Heretics Fan Token TH | US$0,3476 | -4,20% | -35,85% | US$150.214 | US$49.262,04 | 432.137 TH |
| 2168 |  Insured Finance INFI | US$0,004918 | -5,74% | -36,95% | US$150.230 | US$258,26 | 30.549.639 INFI |
| 2169 |  PiplCoin PIPL | US$0,0008714 | 0,38% | -20,58% | US$150.354 | - | 172.536.809 PIPL |
| 2170 |  Jade Currency JADE | US$0,002754 | -20,40% | -50,72% | US$147.739 | US$119.096 | 53.652.398 JADE |
| 2171 |  Synergy SNRG | US$0,03021 | 0,38% | -20,58% | US$147.957 | - | 4.897.672 SNRG |
| 2172 |  PYRO Network PYRO | US$0,0001845 | -0,89% | -22,44% | US$147.775 | - | 801.067.082 PYRO |
| 2173 |  EOS TRUST EOST | US$0,00001962 | -5,33% | -28,64% | US$147.497 | - | 7.518.810.122 EOST |
| 2174 |  x42 Protocol X42 | US$0,008696 | 9,00% | -12,26% | US$175.377 | US$531,28 | 20.166.886 X42 |
| 2175 |  ArGo ARGO | US$0,01651 | -9,55% | -34,79% | US$146.906 | US$1.091,05 | 8.895.833 ARGO |
| 2176 |  CryptoTask CTASK | US$0,1280 | 0,65% | -8,12% | US$146.010 | - | 1.140.764 CTASK |
| 2177 |  Plair PLA | US$0,000005696 | -14,54% | -43,87% | US$145.864 | US$242,39 | 25.610.108.545 PLA |
| 2178 |  Rubies RBIES | US$0,01394 | 0,38% | -2,25% | US$145.219 | - | 10.415.252 RBIES |
| 2179 |  Masari MSR | US$0,008714 | -18,61% | -25,54% | US$145.026 | US$228,68 | 16.642.268 MSR |
| 2180 |  FansTime FTI | US$0,00005119 | -12,44% | -26,65% | US$145.882 | US$651.052 | 2.850.000.000 FTI |
| 2181 |  Ink INK | US$0,0003079 | -24,78% | -50,51% | US$142.833 | US$5.441,11 | 463.910.527 INK |
| 2182 |  NFX Coin NFXC | US$0,001452 | 0,38% | -20,58% | US$143.079 | US$13,05 | 98.512.872 NFXC |
| 2183 |  Typhoon Network TYPH | US$0,01473 | -4,60% | -30,39% | US$142.076 | US$26.000,54 | 9.646.767 TYPH |
| 2184 |  reflect.finance RFI | US$0,01504 | -5,08% | -30,46% | US$141.963 | - | 9.439.320 RFI |
| 2185 |  Curio CUR | US$0,07505 | 6,61% | 6,02% | US$141.480 | US$55,16 | 1.885.167 CUR |
| 2186 |  Blockchain Cuties Universe Governance BCUG | US$0,1021 | -20,80% | -50,57% | US$140.720 | US$129.050 | 1.377.892 BCUG |
| 2187 |  Bounty0x BNTY | US$0,0006031 | -1,57% | -42,05% | US$140.365 | US$20.088,87 | 232.720.097 BNTY |
| 2188 |  Equal EQL | US$0,0003475 | -31,16% | -48,45% | US$141.045 | US$307,90 | 405.842.550 EQL |
| 2189 |  HYCON HYC | US$0,00005247 | -43,46% | -65,97% | US$140.452 | US$40.524,35 | 2.676.582.136 HYC |
| 2190 |  BlockMesh BMH | US$0,0005075 | 0,00% | -3,41% | US$138.577 | - | 273.039.971 BMH |
| 2191 |  DDKoin DDK | US$0,08103 | 5,06% | -6,51% | US$138.568 | US$4.079,30 | 1.710.000 DDK |
| 2192 |  Freedomcoin FREED | US$0,02103 | 3,66% | -23,98% | US$138.870 | US$1.254,54 | 6.604.387 FREED |
| 2193 |  Kalata KALA | US$0,003954 | -3,45% | -33,04% | US$138.390 | US$4.058,38 | 35.000.000 KALA |
| 2194 |  EDC Blockchain EDC | US$0,002993 | -42,82% | -14,49% | US$137.747 | US$241,28 | 46.025.709 EDC |
| 2195 |  keyTango TANGO | US$0,01444 | -30,00% | -46,43% | US$137.712 | US$355,26 | 9.537.787 TANGO |
| 2196 |  ETHA Lend ETHA | US$0,01465 | -17,81% | -48,55% | US$137.116 | US$623.152 | 9.359.425 ETHA |
| 2197 |  Playkey PKT | US$0,007918 | 34,05% | -18,45% | US$137.882 | US$69.380,51 | 17.414.614 PKT |
| 2198 |  Jetcoin JET | US$0,01075 | -2,26% | -20,01% | US$137.218 | US$59.458,91 | 12.768.025 JET |
| 2199 |  Zuki Moba ZUKI | US$0,003667 | -19,92% | -42,50% | US$135.018 | US$71.882,62 | 36.819.022 ZUKI |
| 2200 |  Zero ZER | US$0,01281 | -11,45% | -29,94% | US$146.129 | - | 11.406.170 ZER |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.