Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BlitzPick XBP | US$0,0005517 | -5,07% | -30,36% | US$211.178 | US$146,52 | 382.751.935 XBP |
| 2052 |  TurtleNetwork TN | US$0,002412 | 6,24% | -24,49% | US$213.080 | US$22,50 | 88.335.911 TN |
| 2053 |  Yield Protocol YIELD | US$0,006179 | -33,06% | -46,64% | US$210.155 | US$38.385,00 | 34.009.745 YIELD |
| 2054 |  Lepricon L3P | US$0,001438 | -6,52% | -26,20% | US$211.423 | US$28.712,10 | 147.066.490 L3P |
| 2055 |  UGAS UGAS | US$0,001224 | -3,33% | -71,46% | US$210.154 | US$84.701,46 | 171.719.420 UGAS |
| 2056 |  Silver Stonks SSTX | US$0,0000002812 | 1,73% | -27,69% | US$210.214 | US$1.779,58 | 747.566.991.914 SSTX |
| 2057 |  Kingdom Game 4.0 KDG | US$0,002132 | -0,77% | -14,96% | US$210.598 | US$29.494,77 | 98.793.771 KDG |
| 2058 |  ChatCoin CHAT | US$0,0003043 | -18,31% | -61,87% | US$209.947 | US$21.075,87 | 690.000.640 CHAT |
| 2059 |  DecentBet DBET | US$0,001110 | 34,46% | 0,66% | US$209.387 | US$136,24 | 188.632.973 DBET |
| 2060 |  Curio Governance CGT | US$0,01652 | -14,24% | -10,93% | US$208.765 | US$2.056,69 | 12.635.828 CGT |
| 2061 |  Step Finance STEP | US$0,05109 | -18,12% | -49,81% | US$204.344 | US$2.005.085 | 4.000.000 STEP |
| 2062 |  ZumCoin ZUM | US$0,0002102 | 3,77% | -4,46% | US$207.826 | US$17,32 | 988.819.491 ZUM |
| 2063 |  xSigma SIG | US$0,02031 | -11,58% | -31,62% | US$207.627 | US$491,24 | 10.223.303 SIG |
| 2064 |  Cryptonite XCN | US$0,0002905 | 0,38% | -20,58% | US$205.805 | US$142,48 | 708.506.520 XCN |
| 2065 |  Ceres CERES | US$37,18 | -12,30% | -26,63% | US$204.922 | US$4.035,55 | 5.512 CERES |
| 2066 |  Tornado TCORE | US$34,15 | -5,08% | -28,31% | US$204.916 | - | 6.000 TCORE |
| 2067 |  Decentralized Vulnerability Platform DVP | US$0,0003911 | -19,35% | -68,93% | US$204.290 | US$108.011 | 522.405.821 DVP |
| 2068 |  Etherparty FUEL | US$0,0002039 | 0,02% | -52,77% | US$203.907 | US$20.690,69 | 1.000.000.000 FUEL |
| 2069 |  BarterTrade BART | US$0,002993 | 44,83% | 4,74% | US$204.028 | - | 68.172.420 BART |
| 2070 |  CoinDeal Token CDL | US$0,004357 | 0,38% | -20,58% | US$204.100 | - | 46.842.401 CDL |
| 2071 |  DopeCoin DOPE | US$0,001743 | 0,38% | -20,58% | US$203.645 | - | 116.845.228 DOPE |
| 2072 |  Bottos BTO | US$0,0003598 | -34,72% | -60,03% | US$196.468 | US$29.631,01 | 546.000.153 BTO |
| 2073 |  RMPL RMPL | US$0,3420 | -5,08% | -28,42% | US$201.422 | - | 588.943 RMPL |
| 2074 |  Peseta Digital PTD | US$0,001394 | 0,38% | -18,89% | US$201.719 | - | 144.675.034 PTD |
| 2075 |  LunchMoney LMY | US$0,001401 | -1,41% | -23,20% | US$201.110 | US$4,30 | 143.551.046 LMY |
| 2076 |  Xiotri XIOT | US$45,36 | -5,08% | -28,31% | US$200.404 | - | 4.418 XIOT |
| 2077 |  Sharder SS | US$0,0007059 | -1,23% | -28,25% | US$199.981 | - | 283.282.765 SS |
| 2078 |  VAULT VAULT | US$0,3486 | -31,20% | -68,16% | US$200.108 | US$1,50 | 574.076 VAULT |
| 2079 |  BitTube TUBE | US$0,0005810 | 0,38% | 58,84% | US$199.402 | US$114,38 | 343.231.087 TUBE |
| 2080 |  Arqma ARQ | US$0,01510 | 0,38% | -30,00% | US$198.353 | US$176,63 | 13.131.788 ARQ |
| 2081 |  Ravencoin Classic RVC | US$0,00001874 | -40,57% | -65,63% | US$196.804 | US$10.498,98 | 10.501.484.264 RVC |
| 2082 |  TheForce Trade FOC | US$0,002429 | -2,27% | -31,26% | US$194.826 | US$23.182,51 | 80.200.000 FOC |
| 2083 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001528 | -8,50% | -37,62% | US$193.901 | US$326,17 | 126.901.359 FOUR |
| 2084 |  Netko NETKO | US$0,01307 | 0,38% | -20,58% | US$194.498 | - | 14.879.565 NETKO |
| 2085 |  OptionRoom ROOM | US$0,01798 | -11,34% | -39,88% | US$224.612 | US$14.675,29 | 12.493.373 ROOM |
| 2086 |  Snowball SNOB | US$0,03821 | 3,49% | -47,79% | US$195.018 | US$7.039,43 | 5.103.523 SNOB |
| 2087 |  Maincoin MNC | US$0,0005138 | -9,20% | -17,71% | US$192.155 | US$3.075,55 | 374.000.000 MNC |
| 2088 |  IHT Real Estate Protocol IHT | US$0,0001964 | -18,44% | -49,82% | US$194.241 | US$20.030,93 | 989.061.136 IHT |
| 2089 |  Bata BTA | US$0,03808 | -16,34% | -83,07% | US$192.411 | US$135,02 | 5.052.601 BTA |
| 2090 |  Timechain Swap Token TCS | US$0,05247 | -4,48% | -49,83% | US$189.672 | US$2.077,85 | 3.614.528 TCS |
| 2091 |  Asch XAS | US$0,002035 | 1,27% | -16,35% | US$189.990 | - | 93.355.331 XAS |
| 2092 |  GoldenPyrex GPYX | US$0,01905 | -52,47% | 52,56% | US$190.502 | US$52,86 | 9.999.999 GPYX |
| 2093 |  Subme SUB | US$0,001849 | -20,51% | -52,19% | US$188.944 | US$57.041,29 | 102.165.950 SUB |
| 2094 |  Delphy DPY | US$0,003004 | -28,77% | -62,46% | US$186.824 | US$17.587,38 | 62.199.848 DPY |
| 2095 |  Lepasa LEPA | US$0,08469 | -14,30% | -42,56% | US$188.227 | US$27.509,22 | 2.222.673 LEPA |
| 2096 |  Name Change Token NCT | US$0,003292 | -43,97% | -46,99% | US$187.066 | - | 56.822.357 NCT |
| 2097 |  Nerva XNV | US$0,01104 | -2,19% | -24,55% | US$187.844 | US$182,63 | 17.017.723 XNV |
| 2098 |  Club Atletico Independiente CAI | US$0,2837 | -10,53% | -40,49% | US$185.226 | US$41.857,22 | 652.888 CAI |
| 2099 |  Kobocoin KOBO | US$0,007552 | 0,38% | -20,58% | US$186.547 | - | 24.700.248 KOBO |
| 2100 |  ShoeFy SHOE | US$0,01435 | -24,87% | -55,00% | US$186.799 | US$52.313,08 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.