Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Freicoin FRC | US$0,004357 | 0,38% | -20,58% | US$250.546 | - | 57.502.113 FRC |
| 2002 |  Atlas Protocol ATP | US$0,00009978 | -20,37% | -59,13% | US$257.028 | US$68.840,16 | 2.576.066.703 ATP |
| 2003 |  Spaceswap MILK2 MILK2 | US$0,03352 | -10,33% | -44,95% | US$247.261 | US$66.473,75 | 7.376.937 MILK2 |
| 2004 |  Zebi Token ZEBI | US$0,0002492 | 7,10% | -10,78% | US$247.484 | US$3.002,92 | 993.184.447 ZEBI |
| 2005 |  Alt.Estate token ALT | US$0,0003395 | 0,00% | -19,29% | US$245.853 | - | 724.180.756 ALT |
| 2006 |  Ink Protocol XNK | US$0,0005749 | 0,00% | -17,10% | US$245.559 | - | 427.113.382 XNK |
| 2007 |  Ethernaal NAAL | US$0,3328 | -0,01% | -7,31% | US$243.727 | - | 732.291 NAAL |
| 2008 |  WorkQuest Token WQT | US$0,007542 | -2,84% | -29,82% | US$242.565 | US$86.852,37 | 32.162.639 WQT |
| 2009 |  MicroBitcoin MBC | US$0,000005048 | -15,66% | -12,51% | US$242.089 | US$102,01 | 47.958.344.687 MBC |
| 2010 |  Pepemon Pepeballs PPBLZ | US$17,34 | -5,08% | -31,19% | US$242.798 | - | 14.000 PPBLZ |
| 2011 |  Aryacoin AYA | US$0,001509 | -32,02% | -71,39% | US$242.114 | US$14.126,07 | 160.459.559 AYA |
| 2012 |  GlobalBoost-Y BSTY | US$0,01330 | 13,55% | 18,14% | US$238.803 | US$558,64 | 17.950.579 BSTY |
| 2013 |  SPINDLE SPD | US$0,00005876 | -5,69% | -30,72% | US$238.007 | US$326,83 | 4.050.576.097 SPD |
| 2014 |  adbank ADB | US$0,0002828 | -4,71% | -37,69% | US$253.738 | US$17.214,07 | 897.164.573 ADB |
| 2015 |  Bezant BZNT | US$0,0002721 | -4,01% | -42,53% | US$239.013 | US$45,38 | 878.398.685 BZNT |
| 2016 |  FRAKT Token FRKT | US$0,05009 | 12,42% | -49,75% | US$236.775 | US$23.254,30 | 4.727.287 FRKT |
| 2017 |  Node Runners NDR | US$9,54 | -15,42% | -38,12% | US$234.525 | US$3.459,13 | 24.577 NDR |
| 2018 |  TripCandy CANDY | US$0,001123 | -66,32% | -72,90% | US$235.117 | US$100.430 | 209.382.822 CANDY |
| 2019 |  TotemFi TOTM | US$0,03811 | -23,47% | -37,53% | US$232.984 | US$6.047,39 | 6.113.675 TOTM |
| 2020 |  Centric Swap CNS | US$0,00003139 | -3,91% | -58,30% | US$230.518 | US$1.463.800 | 7.342.691.560 CNS |
| 2021 |  Keep4r KP4R | US$2,66 | -31,06% | -35,01% | US$229.573 | US$1.086,94 | 86.408 KP4R |
| 2022 |  YFDAI.FINANCE YF-DAI | US$56,99 | -6,89% | -56,52% | US$227.172 | US$243.356 | 3.986 YF-DAI |
| 2023 |  Pylon Finance PYLON | US$15,53 | -24,89% | -42,58% | US$227.927 | - | 14.678 PYLON |
| 2024 |  Azuki AZUKI | US$0,02004 | -7,76% | -28,20% | US$226.181 | US$153,16 | 11.284.984 AZUKI |
| 2025 |  Vipstar Coin VIPS | US$0,000004644 | 1,88% | -29,51% | US$226.944 | - | 48.870.352.722 VIPS |
| 2026 |  Ethereum Yield ETHY | US$2,25 | -5,08% | -29,17% | US$225.492 | - | 100.000 ETHY |
| 2027 |  Orbitcoin ORB | US$0,07001 | -10,73% | -29,37% | US$225.460 | US$1,46 | 3.220.616 ORB |
| 2028 |  8X8 PROTOCOL EXE | US$0,0007275 | -32,71% | -57,57% | US$225.525 | US$29.019,35 | 310.000.000 EXE |
| 2029 |  DragonVein DVC | US$0,0003691 | -58,94% | -71,16% | US$223.325 | US$755,87 | 605.026.614 DVC |
| 2030 |  Atmos ATMOS | US$0,003573 | -9,21% | -19,27% | US$224.082 | US$1.653,28 | 62.717.622 ATMOS |
| 2031 |  Remme REM | US$0,0002223 | -8,46% | -38,97% | US$222.251 | US$12.898,69 | 1.000.000.000 REM |
| 2032 |  Spaceswap SHAKE SHAKE | US$292,82 | -8,79% | -43,93% | US$222.248 | US$20.520,80 | 759 SHAKE |
| 2033 |  ACoconut AC | US$0,08235 | -5,82% | -31,56% | US$219.175 | US$32.267,23 | 2.661.650 AC |
| 2034 |  ASPO World ASPO | US$0,01816 | -37,43% | -33,87% | US$220.114 | US$416.353 | 12.121.885 ASPO |
| 2035 |  Wrapped Basic CryptoKitties WCK | US$3,35 | -5,08% | -28,73% | US$219.480 | - | 65.610 WCK |
| 2036 |  Bean Cash BITB | US$0,00004622 | -13,72% | -39,68% | US$218.345 | US$54,56 | 4.724.291.000 BITB |
| 2037 |  Blockpass PASS | US$0,001300 | -2,18% | -11,56% | US$217.391 | US$3.452,03 | 167.223.762 PASS |
| 2038 |  NeoNomad Finance NNI | US$0,05111 | -25,75% | -58,67% | US$217.317 | US$75.765,24 | 4.251.834 NNI |
| 2039 |  TokenPay TPAY | US$0,01599 | -31,25% | -47,52% | US$352.981 | US$60.143,77 | 22.076.271 TPAY |
| 2040 |  AstroTools ASTRO | US$0,07243 | -5,08% | -40,25% | US$217.276 | - | 3.000.000 ASTRO |
| 2041 |  Argon ARGON | US$0,002934 | -18,01% | -52,46% | US$215.936 | US$150.842 | 73.600.077 ARGON |
| 2042 |  Bobo Cash BOBO | US$0,0000006247 | -5,08% | -28,31% | US$215.529 | - | 344.989.738.893 BOBO |
| 2043 |  I/O Coin IOC | US$0,01104 | -17,07% | -51,32% | US$216.043 | US$40,36 | 19.572.385 IOC |
| 2044 |  Scorum Coins SCR | US$0,007317 | -12,16% | -43,37% | US$214.137 | - | 29.265.075 SCR |
| 2045 |  Unitrade TRADE | US$0,01191 | -17,94% | -71,80% | US$234.219 | US$93.808,87 | 19.673.817 TRADE |
| 2046 |  Coinracer CRACE | US$0,003032 | -1,49% | -43,46% | US$212.158 | US$3.681,93 | 69.965.774 CRACE |
| 2047 |  VEKTOR VEKTOR | US$0,0000005328 | 1,43% | -8,45% | US$208.496 | US$4.335,07 | 391.306.102.445 VEKTOR |
| 2048 |  XcelToken Plus XLAB | US$0,000006621 | -36,75% | -39,30% | US$211.881 | US$5.753,92 | 31.999.840.391 XLAB |
| 2049 |  AMATEN AMA | US$0,02793 | 0,14% | -3,68% | US$211.490 | US$86,02 | 7.571.323 AMA |
| 2050 |  Blockmason Credit Protocol BCPT | US$0,001832 | 4,40% | -25,59% | US$212.799 | US$750,73 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.