Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AudioCoin ADC | US$0,0002905 | 0,38% | -20,58% | US$284.881 | - | 980.733.271 ADC |
| 1952 |  Save Environment Token SET | US$0,2954 | -2,73% | -25,07% | US$283.858 | - | 960.882 SET |
| 1953 |  Project Inverse XIV | US$0,007646 | -0,17% | -20,22% | US$281.488 | US$95.053,43 | 36.812.621 XIV |
| 1954 |  KeyFi KEYFI | US$0,1026 | -3,85% | -34,79% | US$275.816 | US$4.707,94 | 2.688.429 KEYFI |
| 1955 |  DexKit KIT | US$0,3517 | -5,08% | -43,51% | US$280.968 | - | 798.898 KIT |
| 1956 |  MeDIA eYe NFT Portal eYe | US$0,003012 | -17,82% | -22,01% | US$280.070 | US$139.590 | 92.990.540 eYe |
| 1957 |  ZUM TOKEN ZUM | US$0,00001081 | -0,47% | -31,02% | US$276.768 | US$181,49 | 25.614.208.832 ZUM |
| 1958 |  Nerve Finance NRV | US$0,005952 | -35,51% | -60,18% | US$275.199 | US$249.216 | 46.237.771 NRV |
| 1959 |  Cryptopolis CPO | US$0,01881 | 8,00% | -44,40% | US$277.252 | US$357.259 | 14.742.256 CPO |
| 1960 |  OLXA OLXA | US$0,0002041 | -1,33% | -23,09% | US$277.444 | - | 1.359.420.210 OLXA |
| 1961 |  Natus Vincere Fan Token NAVI | US$0,2798 | -10,55% | -45,53% | US$280.128 | US$37.034,34 | 1.001.066 NAVI |
| 1962 |  Relite Finance RELI | US$0,004474 | -17,81% | -45,27% | US$274.562 | US$5.428,17 | 61.366.334 RELI |
| 1963 |  Color Platform CLR | US$0,001989 | 20,07% | -5,27% | US$272.994 | US$4,80 | 137.230.262 CLR |
| 1964 |  BitcoinPoS BPS | US$0,04988 | -28,45% | -33,49% | US$271.555 | US$54,68 | 5.444.114 BPS |
| 1965 |  Nyzo NYZO | US$0,02286 | -7,04% | -38,49% | US$272.500 | US$46.432,05 | 11.919.651 NYZO |
| 1966 |  IONChain IONC | US$0,002241 | 4,20% | -6,62% | US$271.591 | - | 121.180.605 IONC |
| 1967 |  SugarBounce TIP | US$0,03526 | -10,45% | -56,27% | US$273.006 | US$22.794,26 | 7.743.561 TIP |
| 1968 |  Banca BANCA | US$0,00001491 | 32,75% | -2,29% | US$267.265 | - | 17.926.481.684 BANCA |
| 1969 |  U Network UUU | US$0,00002694 | -9,83% | -37,35% | US$269.236 | US$6.259,53 | 9.994.600.000 UUU |
| 1970 |  Link Machine Learning LML | US$0,002238 | -4,75% | -50,02% | US$268.586 | US$9.112,06 | 120.000.000 LML |
| 1971 |  Legend of Fantasy War LFW | US$0,01763 | -2,46% | -58,53% | US$258.993 | US$155.054 | 14.686.408 LFW |
| 1972 |  Etherland ELAND | US$0,008597 | -6,48% | -36,75% | US$266.721 | US$3.101,51 | 31.024.196 ELAND |
| 1973 |  Dogeswap DOGES | US$13,36 | 0,39% | -7,22% | US$267.216 | - | 20.000 DOGES |
| 1974 |  NFTify N1 | US$0,01305 | -4,44% | -31,67% | US$265.684 | US$6.280,45 | 20.362.031 N1 |
| 1975 |  Sator SAO | US$0,01872 | -15,95% | -40,98% | US$264.707 | US$52.570,01 | 14.136.556 SAO |
| 1976 |  GeoDB GEO | US$0,004988 | -9,26% | -35,04% | US$263.421 | US$46,43 | 52.810.523 GEO |
| 1977 |  Digital Insurance Token DIT | US$0,001177 | -5,33% | -38,84% | US$264.411 | - | 224.644.536 DIT |
| 1978 |  Connectome CNTM | US$0,2149 | -4,01% | -33,19% | US$260.220 | US$138.401 | 1.210.675 CNTM |
| 1979 |  EDUCare EKT | US$0,0003634 | -29,80% | -41,58% | US$263.243 | US$82.895,67 | 724.297.908 EKT |
| 1980 |  Blue Protocol BLUE | US$0,007190 | -6,35% | -64,80% | US$263.490 | - | 36.645.278 BLUE |
| 1981 |  Stake DAO SDT | US$0,3697 | -4,21% | -54,24% | US$261.948 | US$218.645 | 708.604 SDT |
| 1982 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1983 |  Qwertycoin QWC | US$0,000001995 | 27,61% | -3,61% | US$260.819 | - | 130.721.819.192 QWC |
| 1984 |  FantomStarter FS | US$0,002518 | -3,31% | -31,74% | US$260.677 | US$27.572,93 | 103.506.349 FS |
| 1985 |  Lendefi LDFI | US$0,00004577 | -11,81% | -45,09% | US$260.727 | US$1.957,13 | 5.696.004.833 LDFI |
| 1986 |  OneRoot Network RNT | US$0,0009175 | -19,57% | -50,93% | US$260.642 | US$21.288,12 | 284.073.817 RNT |
| 1987 |  QUINADS QUIN | US$0,00001962 | -5,33% | -51,51% | US$260.808 | - | 13.294.999.111 QUIN |
| 1988 |  Pascal PASC | US$0,007004 | -38,57% | -59,28% | US$259.451 | US$50,53 | 37.044.850 PASC |
| 1989 |  Coin Artist COIN | US$0,2387 | -5,08% | -30,81% | US$258.111 | - | 1.081.093 COIN |
| 1990 |  NIX NIX | US$0,005222 | -4,88% | -28,04% | US$257.136 | - | 49.238.466 NIX |
| 1991 |  renDOGE RENDOGE | US$0,08274 | -6,41% | -35,39% | US$255.145 | US$85,17 | 3.083.733 RENDOGE |
| 1992 |  Zoracles ZORA | US$46,66 | -7,27% | 19,02% | US$254.905 | US$1.452,91 | 5.463 ZORA |
| 1993 |  Enigma ENG | US$0,01943 | -1,06% | -27,37% | US$269.962 | US$79.351,81 | 13.891.797 ENG |
| 1994 |  Origo OGO | US$0,0005726 | -7,26% | -37,42% | US$252.252 | US$4.018,53 | 440.516.789 OGO |
| 1995 |  Primas PST | US$0,004830 | -27,13% | -69,49% | US$254.503 | US$1.944.423 | 52.692.565 PST |
| 1996 |  RED RED | US$0,001941 | -8,70% | -52,12% | US$252.364 | US$20.195,47 | 130.000.009 RED |
| 1997 |  Ubricoin UBN | US$0,0001079 | -7,02% | -29,19% | US$252.210 | - | 2.337.584.182 UBN |
| 1998 |  Digital Reserve Currency DRC | US$0,0002504 | -5,63% | -31,33% | US$250.365 | US$2.809,80 | 1.000.000.000 DRC |
| 1999 |  CustomContractNetwork CCN | US$0,0001550 | 0,00% | -21,14% | US$251.307 | - | 1.620.841.876 CCN |
| 2000 |  DMarket DMT | US$0,004242 | -56,28% | -53,61% | US$241.436 | US$270,39 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.