Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kcash KCASH | US$0,0008172 | -15,90% | -57,53% | US$364.078 | US$375.095 | 445.499.083 KCASH |
| 1852 |  Warena RENA | US$0,05399 | -12,55% | -46,82% | US$370.482 | US$296.301 | 6.862.242 RENA |
| 1853 |  Katalyo KTLYO | US$0,03475 | -10,53% | -38,06% | US$371.621 | US$105.211 | 10.695.604 KTLYO |
| 1854 |  Chainswap ASAP | US$0,01822 | -32,33% | -51,84% | US$372.506 | US$9.579,29 | 20.447.083 ASAP |
| 1855 |  Ethereum Stake ETHYS | US$1,86 | -5,08% | -28,31% | US$371.173 | - | 200.000 ETHYS |
| 1856 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1857 |  LiteDoge LDOGE | US$0,00002232 | -8,30% | -31,37% | US$366.544 | - | 16.422.580.992 LDOGE |
| 1858 |  Golden Goose GOLD | US$0,002203 | 26,40% | 26,07% | US$365.668 | US$141.243 | 165.994.209 GOLD |
| 1859 |  Neurotoken NTK | US$0,004648 | 7,08% | -35,74% | US$366.730 | US$6,90 | 78.906.618 NTK |
| 1860 |  Lead Wallet LEAD | US$0,0007219 | -14,65% | -35,34% | US$364.759 | US$20.023,20 | 505.310.846 LEAD |
| 1861 |  ClassicDoge XDOGE | US$0,00002376 | 1,61% | -56,58% | US$360.530 | US$68.182,75 | 15.170.955.963 XDOGE |
| 1862 |  ShipChain SHIP | US$0,0007592 | -25,89% | -38,95% | US$363.341 | US$19,54 | 478.598.260 SHIP |
| 1863 |  BOMB BOMB | US$0,4100 | -1,94% | -25,04% | US$366.256 | US$185.622 | 893.377 BOMB |
| 1864 |  CryptEx CRX | US$4,22 | 0,00% | -20,58% | US$358.716 | - | 85.000 CRX |
| 1865 |  Basis Cash BAC | US$0,006483 | 9,69% | -19,96% | US$353.787 | US$20.594,07 | 54.575.145 BAC |
| 1866 |  DeFi Bids BID | US$0,01531 | -5,26% | -12,67% | US$354.648 | US$242,26 | 23.163.625 BID |
| 1867 |  ChronoBase TIK | US$0,8828 | 29,81% | 20,95% | US$353.567 | US$26,78 | 400.522 TIK |
| 1868 |  GoldMint MNTP | US$0,1845 | -1,79% | -23,97% | US$353.222 | - | 1.914.997 MNTP |
| 1869 |  Heart Number HTN | US$0,0001586 | -27,04% | -21,17% | US$351.512 | - | 2.215.926.951 HTN |
| 1870 |  BitcoinHD BHD | US$0,05754 | -24,24% | -57,68% | US$350.028 | US$542.170 | 6.083.016 BHD |
| 1871 |  Mettalex MTLX | US$0,3108 | -5,99% | -23,50% | US$348.990 | US$193.201 | 1.123.003 MTLX |
| 1872 |  Lobstex LOBS | US$0,01487 | 0,87% | -29,91% | US$349.757 | US$4.772,71 | 23.527.845 LOBS |
| 1873 |  Beer Money BEER | US$0,008299 | 1,03% | -12,05% | US$338.594 | US$56.191,97 | 40.799.999 BEER |
| 1874 |  OtterClam Finance CLAM | US$2,73 | -0,44% | -14,81% | US$344.693 | US$11,78 | 126.082 CLAM |
| 1875 |  Phore PHR | US$0,01291 | -10,79% | 28,02% | US$345.959 | US$0,5400 | 26.800.184 PHR |
| 1876 |  Naka Bodhi Token NBOT | US$0,004939 | -36,66% | -28,45% | US$345.714 | US$23.173,78 | 70.000.000 NBOT |
| 1877 |  TigerCash TCH | US$0,006165 | -5,75% | -13,17% | US$345.267 | US$1.843.428 | 55.999.900 TCH |
| 1878 |  Denarius D | US$0,04393 | -30,68% | -44,10% | US$344.126 | US$109,67 | 7.833.250 D |
| 1879 |  DomRaider DRT | US$0,0005804 | 79,69% | 44,87% | US$343.291 | US$0,2300 | 591.500.000 DRT |
| 1880 |  Elamachain ELAMA | US$0,0003886 | -39,87% | -75,32% | US$347.819 | US$29.904,98 | 895.102.533 ELAMA |
| 1881 |  ATLANT ATL | US$0,006298 | -0,63% | -22,75% | US$341.179 | - | 54.175.041 ATL |
| 1882 |  LootBox.io LOOT | US$15,06 | -5,68% | -27,02% | US$340.307 | US$411,12 | 22.599 LOOT |
| 1883 |  Pinkcoin PINK | US$0,0007781 | -2,82% | -9,52% | US$339.146 | US$180,14 | 435.845.005 PINK |
| 1884 |  ByteNext BNU | US$0,01957 | -2,48% | -30,03% | US$337.636 | US$7.672,88 | 17.250.000 BNU |
| 1885 |  Dracula Token DRC | US$0,02326 | -10,74% | -36,70% | US$337.892 | US$2.444,85 | 14.525.117 DRC |
| 1886 |  aiRight AIRI | US$0,001312 | -1,74% | -26,76% | US$336.151 | US$1.344,49 | 256.262.565 AIRI |
| 1887 |  ACCEL ACCEL | US$0,001778 | 32,94% | 2,19% | US$335.895 | US$6.794,63 | 188.934.416 ACCEL |
| 1888 |  Realio Network RIO | US$0,05112 | 9,89% | -73,98% | US$335.809 | US$99.461,29 | 6.568.515 RIO |
| 1889 |  NEXT NEXT | US$0,05358 | -7,01% | -29,77% | US$333.765 | US$2.160,26 | 6.228.754 NEXT |
| 1890 |  Upfiring UFR | US$0,01394 | -49,81% | -20,58% | US$334.630 | US$0,2700 | 24.000.000 UFR |
| 1891 |  MediShares MDS | US$0,0002532 | -4,22% | -63,92% | US$331.665 | US$26.701,56 | 1.310.099.624 MDS |
| 1892 |  yTSLA Finance yTSLA | US$5,03 | 1,03% | 0,07% | US$333.808 | US$66.411,48 | 66.423 yTSLA |
| 1893 |  Tidal Finance TIDAL | US$0,0003819 | -5,10% | -69,12% | US$330.455 | US$1.132.508 | 865.226.229 TIDAL |
| 1894 |  Scry.info DDD | US$0,0007498 | 5,79% | -55,13% | US$329.970 | US$26.598,83 | 440.057.074 DDD |
| 1895 |  SnowSwap SNOW | US$0,7260 | -5,62% | -43,16% | US$336.944 | US$24.014,30 | 464.080 SNOW |
| 1896 |  DecentraWeb DWEB | US$0,09847 | -9,30% | -52,84% | US$330.585 | US$28.093,19 | 3.357.220 DWEB |
| 1897 |  OpenSwap OSWAP | US$0,01559 | -8,59% | -21,81% | US$329.282 | US$45.038,27 | 21.118.055 OSWAP |
| 1898 |  Raze Network RAZE | US$0,003893 | -14,59% | -72,21% | US$308.987 | US$193.918 | 79.365.954 RAZE |
| 1899 |  World Token WORLD | US$0,003108 | -31,29% | -28,49% | US$310.059 | - | 99.746.877 WORLD |
| 1900 |  Berry Data BRY | US$0,1636 | -18,46% | -43,96% | US$327.212 | US$158.173 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.