Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swerve SWRV | US$0,04073 | -8,22% | -68,50% | US$661.978 | US$1.600.695 | 16.253.097 SWRV |
| 1652 |  Ruff RUFF | US$0,0006825 | -13,97% | -44,73% | US$669.181 | US$1.078.882 | 980.500.000 RUFF |
| 1653 |  Moneytoken IMT | US$0,00005885 | -5,33% | -28,64% | US$669.102 | US$2.246,76 | 11.369.423.186 IMT |
| 1654 |  Aitra AITRA | US$0,1008 | 0,68% | -19,94% | US$665.119 | - | 6.598.686 AITRA |
| 1655 |  FintruX Network FTX | US$0,006954 | -5,09% | -27,01% | US$660.674 | US$307,30 | 95.000.000 FTX |
| 1656 |  Sypool SYP | US$0,01011 | -5,52% | -16,60% | US$660.667 | US$549.342 | 65.364.660 SYP |
| 1657 |  AtromG8 AG8 | US$0,01562 | -18,01% | -34,74% | US$656.201 | US$18.174,44 | 42.000.000 AG8 |
| 1658 |  Reward Hunters Token RHT | US$0,0008134 | -0,51% | -32,85% | US$650.718 | US$2.823,15 | 800.000.000 RHT |
| 1659 |  Dev Protocol DEV | US$0,5815 | -5,97% | -21,48% | US$650.156 | US$12.251,55 | 1.118.005 DEV |
| 1660 |  Ancient Kingdom DOM | US$0,002644 | -1,48% | -32,71% | US$646.328 | US$203.130 | 244.485.897 DOM |
| 1661 |  Defina Finance FINA | US$0,08603 | -15,07% | -49,76% | US$645.835 | US$1.425.712 | 7.506.900 FINA |
| 1662 |  IoT Chain ITC | US$0,007384 | -27,30% | -57,20% | US$644.036 | US$292.370 | 87.214.657 ITC |
| 1663 |  Debitum DEB | US$0,003217 | -1,99% | -26,58% | US$642.354 | US$86.819,13 | 199.645.716 DEB |
| 1664 |  Essentia ESS | US$0,0004977 | -19,41% | -44,76% | US$706.307 | US$119.297 | 1.419.218.032 ESS |
| 1665 |  DinoSwap DINO | US$0,005247 | -19,23% | -48,07% | US$638.529 | US$18.869,18 | 121.687.978 DINO |
| 1666 |  eXPerience Chain XPC | US$0,000007006 | -2,74% | -4,29% | US$638.211 | - | 91.090.814.961 XPC |
| 1667 |  Aston Martin Cognizant Fan Token AM | US$0,4406 | -5,04% | -39,36% | US$619.404 | US$76.726,84 | 1.405.941 AM |
| 1668 |  Portugal National Team Fan Token POR | US$0,3137 | -8,72% | -45,30% | US$628.689 | US$46.638,04 | 2.003.988 POR |
| 1669 |  Viacoin VIA | US$0,02789 | 1,40% | -58,34% | US$646.248 | US$8.692,04 | 23.174.755 VIA |
| 1670 |  Swarm Markets SMT | US$0,01876 | 0,17% | -24,68% | US$614.597 | - | 32.769.650 SMT |
| 1671 |  OceanEx Token OCE | US$0,0003443 | -4,14% | -35,54% | US$615.601 | US$19.430,20 | 1.788.038.022 OCE |
| 1672 |  Waterfall DeFi WTF | US$0,1543 | -3,07% | -16,85% | US$607.533 | US$19.425,81 | 3.937.370 WTF |
| 1673 |  Omlira OML | US$0,006516 | 11,73% | -14,96% | US$604.763 | US$62.173,38 | 92.808.753 OML |
| 1674 |  Fractal FCL | US$0,03642 | -22,95% | -47,60% | US$604.363 | US$171.498 | 16.595.271 FCL |
| 1675 |  DogeCash DOGEC | US$0,03336 | -22,60% | -22,85% | US$603.604 | US$2.789,02 | 18.093.190 DOGEC |
| 1676 |  Venus BCH vBCH | US$3,90 | -0,10% | -29,97% | US$601.738 | - | 154.392 vBCH |
| 1677 |  Multiplier MXX | US$0,004384 | -0,36% | -15,49% | US$598.911 | US$1.167,27 | 136.612.625 MXX |
| 1678 |  DMM: Governance DMG | US$0,01184 | -24,07% | -53,11% | US$594.139 | US$916.554 | 50.171.518 DMG |
| 1679 |  Bitgesell BGL | US$0,03789 | -6,50% | -18,74% | US$595.472 | - | 15.713.928 BGL |
| 1680 |  Curecoin CURE | US$0,02328 | -4,23% | -24,24% | US$595.241 | US$841,14 | 25.571.891 CURE |
| 1681 |  ADAMANT Messenger ADM | US$0,006681 | 0,38% | -20,58% | US$593.015 | - | 88.761.608 ADM |
| 1682 |  Autonio NIOX | US$0,006233 | -26,58% | -44,10% | US$588.601 | US$87.462,08 | 94.440.196 NIOX |
| 1683 |  Rune RUNE | US$43,47 | 10,42% | -6,97% | US$587.630 | US$7.366,66 | 13.517 RUNE |
| 1684 |  Dynamic DYN | US$0,03834 | 0,38% | -31,48% | US$589.745 | US$19,69 | 15.380.761 DYN |
| 1685 |  Evedo EVED | US$0,04285 | -21,53% | -33,91% | US$628.740 | US$252.808 | 14.672.017 EVED |
| 1686 |  S.C. Corinthians Fan Token SCCP | US$0,2479 | -4,53% | -43,18% | US$592.180 | US$31.998,86 | 2.389.010 SCCP |
| 1687 |  Streamity STM | US$0,01629 | -3,17% | -25,68% | US$586.143 | - | 35.987.749 STM |
| 1688 |  HOMIHELP HOMI | US$0,5095 | 0,38% | -20,58% | US$586.139 | - | 1.150.359 HOMI |
| 1689 |  HempCoin THC | US$0,002194 | 26,37% | -15,24% | US$583.643 | US$396,52 | 266.011.148 THC |
| 1690 |  Tadpole Finance TAD | US$2,52 | -8,38% | -32,30% | US$579.796 | US$6.444,23 | 230.376 TAD |
| 1691 |  NearPad PAD | US$0,1309 | -16,36% | -48,86% | US$576.559 | US$34.785,82 | 4.403.309 PAD |
| 1692 |  UnlimitedIP UIP | US$0,0003721 | 18,62% | -21,99% | US$573.041 | US$280.423 | 1.539.985.525 UIP |
| 1693 |  VikkyToken VIKKY | US$0,0001550 | 0,00% | 16,87% | US$577.874 | - | 3.727.082.538 VIKKY |
| 1694 |  Cat Token CAT | US$0,08826 | -16,83% | -41,16% | US$576.098 | US$5.922,31 | 6.527.607 CAT |
| 1695 |  Polinate POLI | US$0,003689 | -2,45% | -24,96% | US$569.189 | US$9.209,97 | 154.294.330 POLI |
| 1696 |  Everton Fan Token EFC | US$0,6391 | -9,00% | -44,20% | US$566.168 | US$957,20 | 885.943 EFC |
| 1697 |  CoTrader COT | US$0,00002988 | -5,64% | -30,37% | US$564.280 | US$225,70 | 18.886.520.618 COT |
| 1698 |  PIXEL PXL | US$0,001006 | -30,47% | -42,59% | US$560.831 | US$5.197,22 | 557.577.505 PXL |
| 1699 |  Karbo KRB | US$0,05984 | -1,06% | -18,61% | US$563.934 | US$85,28 | 9.424.282 KRB |
| 1700 |  APYSwap APYS | US$0,03076 | -4,50% | -35,18% | US$559.566 | US$209.071 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.