Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  xRhodium XRC | US$0,6126 | -0,83% | -21,69% | US$765.487 | US$211,65 | 1.249.615 XRC |
| 1602 |  SINOVATE SIN | US$0,001176 | -1,05% | -42,39% | US$780.829 | US$185.392 | 663.717.042 SIN |
| 1603 |  8PAY 8PAY | US$0,01270 | -4,81% | -25,01% | US$762.215 | US$112.372 | 60.010.875 8PAY |
| 1604 |  WeOwn CHX | US$0,008227 | 2,48% | -17,96% | US$820.431 | US$4.421,52 | 99.719.012 CHX |
| 1605 |  Genesis Vision GVT | US$0,1713 | 1,27% | -40,13% | US$758.339 | US$55.618,27 | 4.426.883 GVT |
| 1606 |  ShopNEXT NEXT | US$0,009787 | -17,18% | -38,92% | US$762.881 | US$193.142 | 77.944.885 NEXT |
| 1607 |  PolkaWar PWAR | US$0,02444 | -10,47% | -50,90% | US$759.395 | US$312.025 | 31.072.168 PWAR |
| 1608 |  My Master War MAT | US$0,04927 | -5,10% | -31,86% | US$747.840 | US$65.249,28 | 15.179.024 MAT |
| 1609 |  AME Chain AME | US$0,003016 | 7,65% | -63,12% | US$753.927 | US$273.694 | 250.000.000 AME |
| 1610 |  Odyssey OCN | US$0,00009336 | -10,45% | -54,92% | US$746.846 | US$354.941 | 8.000.000.000 OCN |
| 1611 |  Lightning Bitcoin LBTC | US$0,1930 | -2,72% | -42,10% | US$745.310 | US$106.525 | 3.860.808 LBTC |
| 1612 |  Flamengo Fan Token MENGO | US$0,2339 | -6,22% | -50,49% | US$748.457 | US$41.970,54 | 3.199.972 MENGO |
| 1613 |  PRIVATEUM INITIATIVE PVM | US$0,1225 | 0,17% | -0,24% | US$735.039 | - | 6.000.000 PVM |
| 1614 |  Centaur CNTR | US$0,0002369 | -17,51% | -46,53% | US$741.786 | US$44.334,36 | 3.131.625.000 CNTR |
| 1615 |  LaunchZone LZ | US$0,3101 | -7,09% | -29,06% | US$734.143 | US$426.704 | 2.367.485 LZ |
| 1616 |  1X2 COIN 1X2 | US$0,1441 | -0,22% | -20,01% | US$735.316 | - | 5.103.634 1X2 |
| 1617 |  TenUp TUP | US$0,05097 | -14,77% | -49,64% | US$728.883 | US$83.249,38 | 14.300.413 TUP |
| 1618 |  Wings WINGS | US$0,007265 | -33,95% | -51,48% | US$726.522 | US$359,98 | 99.999.994 WINGS |
| 1619 |  PulsePad PLSPAD | US$0,004366 | -13,08% | -49,25% | US$723.589 | US$437.974 | 165.717.873 PLSPAD |
| 1620 |  Typerium TYPE | US$0,0004456 | -8,86% | -4,77% | US$724.048 | US$681,21 | 1.624.839.391 TYPE |
| 1621 |  ASKO ASKO | US$0,005435 | -10,81% | -27,50% | US$721.645 | US$88.685,36 | 132.771.860 ASKO |
| 1622 |  Swarm SWM | US$0,009228 | -8,86% | -22,64% | US$721.535 | US$635,87 | 78.189.670 SWM |
| 1623 |  SIRIN LABS Token SRN | US$0,001747 | -12,94% | -27,30% | US$859.363 | US$15.685,24 | 491.820.906 SRN |
| 1624 |  Launchblock.com LBP | US$0,002142 | -27,29% | -52,68% | US$716.420 | US$26.913,27 | 334.481.402 LBP |
| 1625 |  Burency BUY | US$0,003649 | -30,02% | -68,41% | US$707.436 | US$87.193,36 | 193.878.224 BUY |
| 1626 |  PayPie PPP | US$0,008714 | 0,38% | -20,58% | US$718.932 | - | 82.500.000 PPP |
| 1627 |  Sumokoin SUMO | US$0,01536 | -20,28% | -51,13% | US$683.630 | US$14.463,76 | 44.515.884 SUMO |
| 1628 |  Leverj Gluon L2 | US$0,002304 | -0,45% | 157,28% | US$713.145 | US$124,96 | 309.523.721 L2 |
| 1629 |  Game.com GTC | US$0,0009305 | -16,14% | -37,57% | US$708.497 | US$55.267,23 | 761.444.190 GTC |
| 1630 |  SynchroBitcoin SNB | US$0,008946 | 0,28% | -11,36% | US$711.555 | US$7,49 | 79.535.231 SNB |
| 1631 |  Snetwork SNET | US$0,003093 | -8,66% | -35,57% | US$732.373 | US$83.467,63 | 236.815.373 SNET |
| 1632 |  Baanx BXX | US$0,03578 | -1,92% | -24,43% | US$708.415 | US$4.894,99 | 19.798.721 BXX |
| 1633 |  iEthereum IETH | US$0,03945 | 24,67% | -22,47% | US$710.130 | US$4.489,52 | 18.000.000 IETH |
| 1634 |  UCA Coin UCA | US$0,0003027 | -0,65% | -4,50% | US$697.454 | US$1.394,24 | 2.303.780.585 UCA |
| 1635 |  Unicly Hashmasks Collection UMASK | US$0,007056 | -5,08% | -28,31% | US$705.570 | - | 100.000.000 UMASK |
| 1636 |  Swace SWACE | US$0,001375 | -0,85% | -0,58% | US$705.606 | US$19,35 | 513.292.589 SWACE |
| 1637 |  Tap XTP | US$0,0005738 | -0,86% | -21,74% | US$706.824 | US$11.079,98 | 1.231.911.016 XTP |
| 1638 |  Cappasity CAPP | US$0,001063 | -25,36% | -34,24% | US$704.729 | US$87.634,05 | 663.271.025 CAPP |
| 1639 |  NextDAO NAX | US$0,0003023 | -16,75% | -56,90% | US$695.913 | US$220.968 | 2.302.120.935 NAX |
| 1640 |  Phoenixcoin PXC | US$0,008133 | 40,54% | 11,19% | US$702.007 | US$677,72 | 86.311.993 PXC |
| 1641 |  Nafter NAFT | US$0,001394 | -3,33% | -40,17% | US$696.976 | US$1.574.697 | 500.000.000 NAFT |
| 1642 |  DAV Coin DAV | US$0,0009809 | -29,35% | -45,94% | US$680.392 | US$3.104,44 | 693.650.813 DAV |
| 1643 |  Argentine Football Association Fan Token ARG | US$0,4899 | -7,91% | -44,85% | US$688.804 | US$9.702,53 | 1.405.885 ARG |
| 1644 |  Rune Shards RXS | US$0,003769 | -8,57% | -25,23% | US$683.377 | US$7.646,10 | 181.305.040 RXS |
| 1645 |  CryptoZoon ZOON | US$0,0009026 | -14,10% | -40,51% | US$685.789 | US$751.695 | 759.774.061 ZOON |
| 1646 |  Nuco.cloud NCDT | US$0,02715 | -2,01% | -34,57% | US$678.762 | US$4.112,23 | 25.000.000 NCDT |
| 1647 |  B-cube.ai BCUBE | US$0,07862 | -13,43% | -35,16% | US$678.859 | US$52.558,05 | 8.634.790 BCUBE |
| 1648 |  Crowny CRWNY | US$0,002270 | -2,37% | -32,72% | US$675.524 | US$147.251 | 297.647.247 CRWNY |
| 1649 |  SEEN SEEN | US$0,9587 | -5,08% | -30,62% | US$675.699 | - | 704.772 SEEN |
| 1650 |  Falcon Project FNT | US$0,0001706 | -5,08% | -29,86% | US$674.085 | - | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.