Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethereum Gold Project ETGP | US$0,0001550 | 0,00% | -21,14% | US$919.438 | - | 5.930.048.943 ETGP |
| 1552 |  Unification FUND | US$0,02635 | -22,44% | -27,25% | US$907.545 | US$137.006 | 34.447.402 FUND |
| 1553 |  Dexsport DESU | US$0,01273 | -7,44% | -19,25% | US$910.898 | US$231.757 | 71.575.215 DESU |
| 1554 |  PERI Finance PERI | US$0,1335 | 2,06% | -32,96% | US$908.428 | US$786.729 | 6.804.734 PERI |
| 1555 |  BitBall BTB | US$0,001495 | 0,11% | 3,19% | US$907.273 | US$26.915,02 | 606.702.436 BTB |
| 1556 |  Digix Gold Token DGX | US$16,55 | 0,37% | -20,29% | US$903.974 | US$3.745,62 | 54.623 DGX |
| 1557 |  X-CASH XCASH | US$0,00001432 | -7,02% | -41,53% | US$899.700 | US$64,28 | 62.820.378.619 XCASH |
| 1558 |  LinkEye LET | US$0,0009641 | -1,22% | -46,38% | US$867.724 | US$53.279,26 | 899.999.000 LET |
| 1559 |  TopBidder BID | US$0,1388 | -44,97% | -58,44% | US$897.228 | US$147.308 | 6.465.474 BID |
| 1560 |  Origin Sport ORS | US$0,002614 | -16,23% | -44,19% | US$784.121 | US$135.546 | 299.999.850 ORS |
| 1561 |  Redpanda Earth REDPANDA | US$0,000000000002 | -4,78% | -19,26% | US$890.902 | US$142.594 | 393.656.798.262.934.080 REDPANDA |
| 1562 |  Leeds United Fan Token LUFC | US$0,9005 | -7,61% | -45,14% | US$885.576 | US$124.858 | 983.439 LUFC |
| 1563 |  UTU Protocol UTU | US$0,007144 | -10,86% | -43,67% | US$889.207 | US$4.393,17 | 124.476.610 UTU |
| 1564 |  Nitro Network NCash | US$0,0001227 | -18,10% | -58,78% | US$898.642 | US$21.408,86 | 7.325.209.699 NCash |
| 1565 |  Plasma Finance PPAY | US$0,007124 | -23,25% | -47,95% | US$877.027 | US$70.483,76 | 123.116.295 PPAY |
| 1566 |  TurtleCoin TRTL | US$0,000007722 | 29,51% | -36,96% | US$876.621 | US$171.779 | 113.525.671.781 TRTL |
| 1567 |  Antiample XAMP | US$0,001877 | -5,08% | -28,62% | US$874.559 | - | 465.929.910 XAMP |
| 1568 |  Cred LBA | US$0,0008663 | -19,36% | -57,52% | US$857.995 | US$311.902 | 990.410.205 LBA |
| 1569 |  Lokr LKR | US$0,03370 | -11,94% | -24,07% | US$863.728 | US$208.998 | 25.628.273 LKR |
| 1570 |  Polis POLIS | US$0,08745 | -4,16% | -18,59% | US$859.766 | US$16.183,80 | 9.831.891 POLIS |
| 1571 |  Bistroo BIST | US$0,01946 | -4,64% | -48,71% | US$847.613 | US$26.036,89 | 43.565.302 BIST |
| 1572 |  SuperLauncher LAUNCH | US$0,2065 | -0,20% | -31,07% | US$849.927 | US$8.376,62 | 4.116.596 LAUNCH |
| 1573 |  PetroDollar XPD | US$0,01336 | 0,38% | -20,58% | US$855.076 | US$7,93 | 63.993.275 XPD |
| 1574 |  Spectre.ai Utility Token SXUT | US$0,03486 | 0,38% | -10,09% | US$855.034 | - | 24.529.558 SXUT |
| 1575 |  KanadeCoin KNDC | US$0,0001550 | 0,00% | -21,14% | US$848.272 | - | 5.471.056.500 KNDC |
| 1576 |  XCarnival XCV | US$0,01676 | -24,32% | -46,08% | US$843.371 | US$9.548.831 | 50.331.385 XCV |
| 1577 |  Dragon Kart KART | US$0,06404 | -12,10% | -22,42% | US$844.569 | US$73.546,92 | 13.188.859 KART |
| 1578 |  UBXS Token UBXS | US$0,09291 | -9,87% | -44,15% | US$837.917 | US$316.365 | 9.018.860 UBXS |
| 1579 |  LanaCoin LANA | US$0,0002905 | 0,38% | -20,58% | US$839.210 | - | 2.889.070.471 LANA |
| 1580 |  Carbon CRBN | US$0,02575 | -7,23% | -34,66% | US$833.904 | US$70.098,15 | 32.385.597 CRBN |
| 1581 |  Q DAO Governance token v1.0 QDAO | US$3,17 | 24,84% | -27,38% | US$836.485 | - | 263.856 QDAO |
| 1582 |  Falconswap FSW | US$0,02219 | -5,36% | -28,36% | US$830.560 | US$53.072,54 | 37.429.794 FSW |
| 1583 |  ESBC ESBC | US$0,02701 | 0,38% | -20,58% | US$833.236 | - | 30.844.116 ESBC |
| 1584 |  PlayFuel PLF | US$0,001656 | 2,13% | -2,22% | US$827.929 | US$1.698.533 | 500.000.000 PLF |
| 1585 |  Golos Blockchain GLS | US$0,002796 | -3,24% | 11,99% | US$823.620 | US$596,24 | 294.535.530 GLS |
| 1586 |  Drops Ownership Power DOP | US$0,6845 | -9,93% | -59,85% | US$805.021 | US$294.744 | 1.176.034 DOP |
| 1587 |  Global Social Chain GSC | US$0,001710 | -4,35% | -41,13% | US$805.905 | US$3.855,69 | 471.247.795 GSC |
| 1588 |  CannabisCoin CANN | US$0,01046 | 0,38% | -22,73% | US$807.621 | US$9,06 | 77.231.176 CANN |
| 1589 |  Curate XCUR | US$0,09634 | -8,86% | -77,11% | US$815.821 | US$1.217.988 | 8.467.763 XCUR |
| 1590 |  PumaPay PMA | US$0,00002530 | 5,99% | -35,05% | US$802.763 | US$15.936,85 | 31.732.432.231 PMA |
| 1591 |  DAOstack GEN | US$0,01616 | 11,51% | -55,60% | US$792.373 | US$1.179,59 | 49.029.095 GEN |
| 1592 |  Helmet.insure HELMET | US$0,01890 | -6,93% | -35,54% | US$806.904 | US$270.374 | 42.694.636 HELMET |
| 1593 |  Vanilla Network VNLA | US$1,41 | -2,60% | -36,03% | US$796.965 | US$4.527,85 | 567.165 VNLA |
| 1594 |  FairGame FAIR | US$0,0008265 | -14,82% | -56,72% | US$793.465 | US$867.234 | 960.000.000 FAIR |
| 1595 |  Ixcoin IXC | US$0,03704 | -42,35% | -24,43% | US$787.286 | - | 21.257.388 IXC |
| 1596 |  Trittium TRTT | US$0,006095 | 11,47% | -53,22% | US$785.697 | US$21.981,46 | 128.915.825 TRTT |
| 1597 |  UnMarshal MARSH | US$0,1097 | -5,41% | -55,92% | US$778.773 | US$809.068 | 7.096.098 MARSH |
| 1598 |  StarTerra STT | US$0,02486 | -95,07% | -97,69% | US$823.632 | US$5.133.395 | 33.134.374 STT |
| 1599 |  Scala XLA | US$0,00007600 | -4,69% | -35,20% | US$775.319 | US$13.364,56 | 10.202.198.968 XLA |
| 1600 |  Titan Coin TTN | US$0,0008470 | -65,56% | -87,06% | US$771.501 | US$84,90 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.