Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Soldex SOLX | US$0,01173 | -9,23% | -37,45% | US$1.407.439 | US$652.470 | 119.958.977 SOLX |
| 1402 |  Xaurum XAUR | US$0,01917 | -16,13% | -28,20% | US$1.364.745 | US$22.727,69 | 71.186.099 XAUR |
| 1403 |  Ycash YEC | US$0,1095 | 7,24% | -23,52% | US$1.361.456 | US$200,19 | 12.428.119 YEC |
| 1404 |  VIDY VIDY | US$0,0001373 | -24,93% | -40,89% | US$1.357.991 | US$170.836 | 9.888.864.266 VIDY |
| 1405 |  Hydro Protocol HOT | US$0,001921 | -12,79% | -45,21% | US$1.348.271 | US$19.805,78 | 702.000.000 HOT |
| 1406 |  Binamon BMON | US$0,01200 | -17,13% | -46,41% | US$1.385.195 | US$564.913 | 115.453.949 BMON |
| 1407 |  Fabric FAB | US$0,02723 | -18,40% | -26,54% | US$1.345.711 | US$141.290 | 49.413.402 FAB |
| 1408 |  AnRKey X $ANRX | US$0,008563 | 4,09% | -20,63% | US$1.348.818 | US$102.492 | 157.519.279 $ANRX |
| 1409 |  Vexanium VEX | US$0,001836 | -10,36% | -35,03% | US$1.347.275 | US$62.901,03 | 733.642.279 VEX |
| 1410 |  ClinTex CTi CTI | US$0,01093 | -9,55% | -36,92% | US$1.359.656 | US$241.343 | 124.445.175 CTI |
| 1411 |  WinStars.live WNL | US$0,07085 | 0,00% | -19,29% | US$1.341.680 | - | 18.936.856 WNL |
| 1412 |  Mist MIST | US$0,02387 | -31,01% | -66,18% | US$1.345.510 | US$2.246.705 | 56.357.088 MIST |
| 1413 |  GAMB GMB | US$0,0002759 | -4,33% | -56,24% | US$1.379.724 | US$140.467 | 4.999.999.990 GMB |
| 1414 |  Nord Finance NORD | US$0,2480 | -14,73% | -60,44% | US$1.333.283 | US$481.357 | 5.375.082 NORD |
| 1415 |  WePower WPR | US$0,001937 | 49,97% | 5,87% | US$1.334.283 | US$1.661,75 | 688.808.616 WPR |
| 1416 |  Rublix RBLX | US$0,06431 | -5,09% | -26,68% | US$1.334.190 | US$69,37 | 20.745.871 RBLX |
| 1417 |  Graviocoin GIO | US$0,01859 | -1,56% | -25,48% | US$1.340.572 | US$654,20 | 72.128.521 GIO |
| 1418 |  Kambria KAT | US$0,0006184 | -11,23% | -58,29% | US$1.351.843 | US$27.218,05 | 2.186.060.823 KAT |
| 1419 |  ChessCoin CHESS | US$0,02469 | 0,38% | -20,58% | US$1.334.101 | US$235,17 | 54.032.769 CHESS |
| 1420 |  Crust Shadow CSM | US$0,01330 | 0,42% | -24,56% | US$1.330.288 | US$648,94 | 100.000.000 CSM |
| 1421 |  Gleec GLEEC | US$0,06730 | -3,94% | -28,88% | US$1.403.895 | US$145.777 | 20.859.999 GLEEC |
| 1422 |  Medacoin MEDA | US$0,00001694 | -2,14% | -34,06% | US$1.322.990 | US$26.601,35 | 78.081.640.094 MEDA |
| 1423 |  Primecoin XPM | US$0,03253 | -3,90% | -17,49% | US$1.322.694 | US$1.202,87 | 40.656.397 XPM |
| 1424 |  Mirrored Amazon mAMZN | US$929,79 | -49,19% | -64,76% | US$1.392.841 | US$480.277 | 1.498 mAMZN |
| 1425 |  ROCO FINANCE ROCO | US$0,08980 | -9,07% | -51,35% | US$1.311.877 | US$427.981 | 14.608.212 ROCO |
| 1426 |  WOWswap WOW | US$2,26 | -3,57% | -28,98% | US$1.308.799 | US$86.958,05 | 577.987 WOW |
| 1427 |  Duck DAO (DLP Duck Token) DUCK | US$0,04173 | -7,16% | -29,10% | US$1.306.854 | US$58.418,00 | 31.319.195 DUCK |
| 1428 |  UniMex Network UMX | US$0,1495 | -10,98% | -45,39% | US$1.302.336 | US$46.523,54 | 8.708.385 UMX |
| 1429 |  Pawthereum PAWTH | US$0,001585 | -2,01% | -37,35% | US$1.329.735 | US$1.311,06 | 838.931.114 PAWTH |
| 1430 |  Unbound UNB | US$0,001522 | -39,35% | -67,60% | US$1.372.295 | US$172.982 | 901.378.008 UNB |
| 1431 |  Hakka.Finance HAKKA | US$0,003828 | 0,44% | -19,27% | US$1.433.289 | US$4.607,81 | 374.431.886 HAKKA |
| 1432 |  CPChain CPC | US$0,003441 | -15,39% | -35,10% | US$1.296.338 | US$107.579 | 376.765.852 CPC |
| 1433 |  Ryoshi Token RYOSHI | US$0,000000004554 | -36,80% | -60,69% | US$1.288.611 | US$134.728 | 282.958.887.289.420 RYOSHI |
| 1434 |  Horizon Protocol HZN | US$0,03216 | -4,40% | -39,47% | US$1.286.585 | US$77.195,82 | 40.000.000 HZN |
| 1435 |  e-Gulden EFL | US$0,07523 | 0,38% | -20,58% | US$1.291.694 | US$68,69 | 17.169.098 EFL |
| 1436 |  Strong STRONG | US$9,44 | -0,90% | -52,51% | US$1.305.654 | US$304.003 | 138.269 STRONG |
| 1437 |  Stakenet XSN | US$0,01017 | 0,38% | -21,79% | US$1.288.658 | - | 126.752.715 XSN |
| 1438 |  HiCoin XHI | US$0,0002905 | 0,38% | -20,58% | US$1.288.152 | - | 4.434.602.828 XHI |
| 1439 |  AstroSwap ASTRO | US$0,003000 | -8,21% | -51,13% | US$1.285.241 | US$105.178 | 428.462.821 ASTRO |
| 1440 |  Polker PKR | US$0,01350 | -14,86% | -44,04% | US$1.278.299 | US$300.570 | 94.682.924 PKR |
| 1441 |  Life Crypto LIFE | US$0,0004838 | -17,36% | -52,88% | US$1.272.982 | US$842.523 | 2.631.194.572 LIFE |
| 1442 |  Krios GIG | US$0,002550 | -5,33% | 518,41% | US$1.275.091 | - | 499.994.072 GIG |
| 1443 |  KamPay KAMPAY | US$0,003899 | 6,23% | -39,78% | US$1.256.330 | US$395.077 | 322.224.746 KAMPAY |
| 1444 |  Unicly Mystic Axies Collection UAXIE | US$0,1266 | -5,08% | -28,31% | US$1.265.707 | - | 10.000.000 UAXIE |
| 1445 |  BlackCoin BLK | US$0,02062 | -2,37% | -27,71% | US$1.265.535 | US$829,78 | 61.362.527 BLK |
| 1446 |  Opium OPIUM | US$0,3032 | -7,74% | -24,74% | US$1.261.724 | US$274.584 | 4.161.204 OPIUM |
| 1447 |  Finxflo FXF | US$0,01484 | -8,54% | -49,75% | US$1.257.254 | US$53.720,85 | 84.722.788 FXF |
| 1448 |  S4FE S4F | US$0,001411 | -2,32% | -22,83% | US$1.263.434 | US$6.334,54 | 895.310.762 S4F |
| 1449 |  Cyclone Protocol CYC | US$47,15 | -4,03% | -45,69% | US$1.239.168 | US$200.806 | 26.282 CYC |
| 1450 |  Zap ZAP | US$0,005324 | -12,31% | -53,02% | US$1.257.153 | US$59.860,55 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.