Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  iMe Lab LIME | US$0,01276 | -1,92% | -56,65% | US$2.008.677 | US$945.173 | 157.372.549 LIME |
| 1252 |  VeriDocGlobal VDG | US$0,0001962 | -20,99% | -38,76% | US$2.039.908 | US$777,25 | 10.398.664.245 VDG |
| 1253 |  CyberFi Token CFi | US$1,02 | -9,73% | -37,40% | US$2.022.765 | US$67.845,76 | 1.975.000 CFi |
| 1254 |  Databroker DTX | US$0,02395 | 0,21% | -28,43% | US$2.018.106 | US$2.337,84 | 84.261.289 DTX |
| 1255 |  CryptoFranc XCHF | US$1,00 | 1,70% | -1,27% | US$2.002.152 | US$75.007,06 | 2.000.000 XCHF |
| 1256 |  Tiger King Coin TKING | US$0,000003091 | -10,33% | -43,53% | US$1.996.724 | US$98.552,44 | 645.999.263.731 TKING |
| 1257 |  TransferCoin TX | US$0,2396 | 0,38% | -20,58% | US$1.988.190 | - | 8.296.433 TX |
| 1258 |  Garlicoin GRLC | US$0,02978 | -16,04% | -40,93% | US$1.977.307 | US$11.262,22 | 66.396.875 GRLC |
| 1259 |  Umbrella Network UMB | US$0,02656 | -15,22% | -59,64% | US$1.966.832 | US$475.702 | 74.060.182 UMB |
| 1260 |  Brokoli Network BRKL | US$0,05475 | -1,58% | -22,80% | US$1.946.839 | US$146.641 | 35.556.372 BRKL |
| 1261 |  Swingby SWINGBY | US$0,003111 | -37,60% | -65,46% | US$2.008.870 | US$342.777 | 645.780.897 SWINGBY |
| 1262 |  unFederalReserve eRSDL | US$0,004395 | -18,25% | -55,65% | US$1.939.768 | US$298.429 | 441.402.787 eRSDL |
| 1263 |  DOGGY DOGGY | US$0,0004804 | -6,37% | -55,86% | US$1.941.741 | US$744.613 | 4.042.246.742 DOGGY |
| 1264 |  Hedget HGET | US$1,09 | -2,80% | -17,39% | US$1.917.099 | US$174.635 | 1.751.448 HGET |
| 1265 |  Lightning LIGHT | US$0,02993 | -1,86% | -51,54% | US$1.923.739 | US$21.156,47 | 64.269.692 LIGHT |
| 1266 |  Integral ITGR | US$0,02621 | -26,23% | -50,89% | US$1.924.833 | US$399.090 | 73.434.182 ITGR |
| 1267 |  DeepOnion ONION | US$0,08344 | 2,42% | -19,24% | US$1.892.714 | US$1.100,26 | 22.682.619 ONION |
| 1268 |  BollyCoin BOLLY | US$0,04788 | -4,01% | -28,77% | US$1.904.831 | US$260.842 | 39.781.363 BOLLY |
| 1269 |  Attila ATT | US$0,004218 | -3,20% | -44,57% | US$1.899.819 | US$7.971,64 | 450.382.736 ATT |
| 1270 |  Lympo LYM | US$0,002298 | -17,65% | -45,08% | US$1.899.366 | US$312.168 | 826.672.979 LYM |
| 1271 |  Pillar PLR | US$0,007304 | -5,43% | -30,35% | US$1.894.193 | US$36.981,99 | 259.348.201 PLR |
| 1272 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1273 |  Arcona ARCONA | US$0,1210 | -17,51% | -41,34% | US$1.854.912 | US$74.167,06 | 15.335.470 ARCONA |
| 1274 |  KCCPAD KCCPAD | US$0,01381 | -4,39% | -40,66% | US$1.880.562 | US$23.617,24 | 136.144.011 KCCPAD |
| 1275 |  1-UP Platform 1-UP | US$0,03283 | -16,47% | -44,17% | US$1.877.040 | US$37.623,06 | 57.170.994 1-UP |
| 1276 |  EUNO EUNO | US$0,0002879 | 2,22% | -21,69% | US$1.881.441 | US$280,65 | 6.535.416.638 EUNO |
| 1277 |  DeFiner FIN | US$0,01903 | -14,12% | -52,21% | US$1.868.405 | US$244.495 | 98.204.590 FIN |
| 1278 |  Gather GTH | US$0,01856 | 7,55% | -34,48% | US$1.869.103 | US$496.538 | 100.724.607 GTH |
| 1279 |  Convergence CONV | US$0,001121 | -10,70% | -50,36% | US$1.864.622 | US$613.893 | 1.663.854.925 CONV |
| 1280 |  TOKPIE TKP | US$0,06488 | 15,16% | 10,64% | US$1.862.955 | US$1.700,80 | 28.714.064 TKP |
| 1281 |  Moeda Loyalty Points MDA | US$0,09683 | -43,78% | -69,39% | US$1.900.731 | US$230.088 | 19.628.888 MDA |
| 1282 |  Juggernaut JGN | US$0,04715 | -11,88% | -48,69% | US$1.865.338 | US$1.976.993 | 39.562.500 JGN |
| 1283 |  Empty Set Dollar ESD | US$0,004077 | 1,55% | -28,89% | US$1.818.269 | US$24.914,65 | 446.012.145 ESD |
| 1284 |  Mirrored Apple mAAPL | US$77,71 | -50,06% | -60,54% | US$1.968.584 | US$430.444 | 25.331 mAAPL |
| 1285 |  YAM V3 YAM | US$0,1349 | -11,93% | -30,70% | US$1.845.904 | US$115.666 | 13.680.628 YAM |
| 1286 |  EXMO Coin EXM | US$0,01712 | -6,25% | -36,07% | US$1.838.769 | US$183.287 | 107.375.446 EXM |
| 1287 |  Lambda LAMB | US$0,001198 | -3,47% | -61,82% | US$1.828.170 | US$674.160 | 1.525.522.737 LAMB |
| 1288 |  Blockzero Labs XIO | US$0,05010 | -2,89% | -31,37% | US$1.833.263 | US$55.479,60 | 36.592.410 XIO |
| 1289 |  High Performance Blockchain HPB | US$0,02500 | 0,71% | -40,84% | US$1.826.841 | US$228.734 | 73.069.950 HPB |
| 1290 |  BitcoinZ BTCZ | US$0,0001640 | -2,45% | -37,54% | US$1.829.649 | US$16.656,08 | 11.155.175.781 BTCZ |
| 1291 |  UFC Fan Token UFC | US$1,01 | -5,54% | -46,66% | US$1.809.117 | US$79.534,35 | 1.800.005 UFC |
| 1292 |  SmartCredit Token SMARTCREDIT | US$1,33 | -9,86% | -33,05% | US$1.802.314 | US$121,11 | 1.350.243 SMARTCREDIT |
| 1293 |  FortKnoxster FKX | US$0,01211 | 2,26% | -59,13% | US$1.805.274 | US$205.721 | 149.077.343 FKX |
| 1294 |  Gulden NLG | US$0,003205 | 0,68% | -27,03% | US$1.806.604 | US$9.800,65 | 563.635.131 NLG |
| 1295 |  SAFE DEAL SFD | US$1,21 | -11,26% | -23,20% | US$1.803.355 | US$13.807,84 | 1.493.295 SFD |
| 1296 |  QuickX Protocol QCX | US$0,003571 | -23,37% | -29,97% | US$1.782.175 | US$3.288,72 | 499.007.299 QCX |
| 1297 |  PEPS Coin PEPS | US$0,02904 | 1,37% | -16,36% | US$1.787.115 | US$56.819,80 | 61.549.272 PEPS |
| 1298 |  Beyond Protocol BP | US$0,01671 | -22,90% | -59,20% | US$1.776.276 | US$383.696 | 106.306.944 BP |
| 1299 |  pEOS PEOS | US$0,002146 | 0,86% | -24,06% | US$1.777.524 | US$1.337,51 | 828.353.669 PEOS |
| 1300 |  Bridge Mutual BMI | US$0,02729 | -3,80% | -35,25% | US$1.765.904 | US$115.743 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.