Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeMoon Inu SMI | US$0,000003534 | -13,43% | -42,19% | US$3.533.584 | US$108.221 | 1.000.000.000.000 SMI |
| 1052 |  CloakCoin CLOAK | US$0,6072 | -26,08% | -59,14% | US$3.548.342 | US$7.675,18 | 5.843.798 CLOAK |
| 1053 |  Defigram DFG | US$0,3508 | -1,59% | -1,61% | US$3.508.029 | US$1.014.834 | 10.000.000 DFG |
| 1054 |  dHedge DAO DHT | US$0,1251 | -10,10% | -50,44% | US$3.544.633 | US$246.592 | 28.324.323 DHT |
| 1055 |  DeepBrain Chain DBC | US$0,001094 | -26,07% | -37,30% | US$3.500.916 | US$166.394 | 3.200.000.000 DBC |
| 1056 |  Jobchain JOB | US$0,0003580 | -8,66% | 6,34% | US$3.502.479 | US$28.944,31 | 9.783.348.141 JOB |
| 1057 |  BOX Token BOX | US$0,03494 | 0,00% | -20,14% | US$3.486.527 | - | 99.776.753 BOX |
| 1058 |  Trabzonspor Fan Token TRA | US$1,47 | 1,86% | -56,72% | US$3.474.192 | US$2.148.501 | 2.356.284 TRA |
| 1059 |  Signata SATA | US$0,07882 | -4,12% | -32,05% | US$3.488.451 | US$38.544,20 | 44.260.435 SATA |
| 1060 |  Pundi X NEM NPXSXEM | US$0,00007813 | -3,53% | -29,30% | US$3.491.266 | US$625,35 | 44.686.428.753 NPXSXEM |
| 1061 |  Waves Enterprise WEST | US$0,08250 | -14,12% | -48,38% | US$3.462.099 | US$445.070 | 41.965.923 WEST |
| 1062 |  Kromatika KROM | US$0,04317 | -1,53% | -52,23% | US$3.466.027 | US$313.318 | 80.280.675 KROM |
| 1063 |  BENQI QI | US$0,01063 | -7,03% | -63,67% | US$3.461.270 | US$20.780.131 | 325.692.000 QI |
| 1064 |  Minter Network BIP | US$0,0006077 | -58,99% | -61,78% | US$3.433.169 | - | 5.649.267.809 BIP |
| 1065 |  Ghost GHOST | US$0,1876 | -0,39% | -25,54% | US$3.447.313 | US$3.216,74 | 18.371.121 GHOST |
| 1066 |  Nxt NXT | US$0,003423 | -10,62% | -48,72% | US$3.420.018 | US$42.122,62 | 998.999.942 NXT |
| 1067 |  suterusu SUTER | US$0,0008790 | -18,08% | -48,15% | US$3.388.408 | US$88.849,81 | 3.855.040.000 SUTER |
| 1068 |  Anchor Neural World ANW | US$0,01227 | -9,98% | -48,41% | US$3.377.182 | US$528.081 | 275.297.977 ANW |
| 1069 |  SIDUS SIDUS | US$0,003551 | -2,58% | -51,38% | US$3.352.613 | US$514.430 | 944.088.426 SIDUS |
| 1070 |  Fenerbahçe Token FB | US$1,51 | -4,74% | -27,48% | US$3.296.551 | US$651.641 | 2.180.000 FB |
| 1071 |  Strips Finance STRP | US$0,8083 | -4,89% | -11,65% | US$3.335.083 | US$957.821 | 4.125.963 STRP |
| 1072 |  ExNetwork Token EXNT | US$0,05303 | -5,00% | -29,70% | US$3.343.336 | US$570,00 | 63.050.105 EXNT |
| 1073 |  OTOCASH OTO | US$0,09012 | 0,54% | -2,28% | US$3.318.121 | - | 36.820.604 OTO |
| 1074 |  Bifrost (BNC) BNC | US$0,3243 | -8,76% | -42,76% | US$3.290.698 | US$590.141 | 10.146.000 BNC |
| 1075 |  RioDeFi RFUEL | US$0,01097 | -13,02% | -41,26% | US$3.282.585 | US$1.106.752 | 299.200.838 RFUEL |
| 1076 |  EpiK Protocol EPK | US$0,02507 | -14,36% | -34,19% | US$3.260.139 | US$817.078 | 130.057.090 EPK |
| 1077 |  The HUSL HUSL | US$0,3238 | -0,82% | -55,27% | US$3.361.503 | US$1.194.534 | 10.379.879 HUSL |
| 1078 |  Revomon REVO | US$0,1310 | -1,80% | -45,82% | US$3.250.711 | US$428.319 | 24.810.137 REVO |
| 1079 |  SwftCoin SWFTC | US$0,0008135 | -26,77% | -67,18% | US$3.257.907 | US$4.890.481 | 4.004.999.999 SWFTC |
| 1080 |  Growth DeFi GRO | US$7,49 | 0,04% | -42,49% | US$3.245.762 | US$130.018 | 433.377 GRO |
| 1081 |  TFL.io TFL | US$0,5171 | -2,66% | -15,72% | US$3.230.218 | - | 6.247.267 TFL |
| 1082 |  Factom FCT | US$0,3028 | 26,08% | 2,32% | US$3.124.656 | US$43.375,70 | 10.320.481 FCT |
| 1083 |  Sarcophagus SARCO | US$0,2063 | -10,73% | -42,01% | US$3.228.426 | US$12.591,63 | 15.652.227 SARCO |
| 1084 |  Litecoin Cash LCC | US$0,004483 | -5,87% | -21,15% | US$3.394.406 | US$463,66 | 757.125.481 LCC |
| 1085 |  AXIS Token AXIS | US$0,01002 | -17,49% | -11,39% | US$3.208.329 | US$782,27 | 320.303.188 AXIS |
| 1086 |  CumRocket CUMMIES | US$0,002425 | -10,39% | -53,83% | US$3.202.147 | US$185.376 | 1.320.428.309 CUMMIES |
| 1087 |  HoDooi.com HOD | US$0,01574 | -17,19% | -42,49% | US$3.191.538 | US$1.288.468 | 202.785.121 HOD |
| 1088 |  Degenerator Meme MEME | US$114,14 | -12,02% | -44,09% | US$3.195.886 | US$50.696,56 | 28.000 MEME |
| 1089 |  FidexToken FEX | US$0,0001035 | 0,00% | 905,71% | US$3.203.017 | - | 30.948.335.553 FEX |
| 1090 |  Cirus Foundation CIRUS | US$0,09328 | -6,15% | -37,74% | US$3.157.901 | US$601.868 | 33.854.213 CIRUS |
| 1091 |  SpaceFalcon FCON | US$0,001184 | -10,97% | -33,81% | US$3.152.995 | US$170.924 | 2.663.187.786 FCON |
| 1092 |  Blockchain Brawlers BRWL | US$0,007547 | -37,83% | -88,85% | US$3.104.464 | US$1.873.869 | 411.342.837 BRWL |
| 1093 |  Venus SXP vSXP | US$0,007894 | -8,30% | -59,69% | US$3.131.371 | - | 396.674.884 vSXP |
| 1094 |  RocketX exchange RVF | US$0,04731 | -17,32% | -44,17% | US$3.047.700 | US$342.646 | 64.425.493 RVF |
| 1095 |  Venus DOT vDOT | US$0,1850 | -2,31% | -39,93% | US$3.079.424 | - | 16.649.243 vDOT |
| 1096 |  Wabi WABI | US$0,03085 | -22,59% | -61,63% | US$3.085.038 | US$994.628 | 99.999.999 WABI |
| 1097 |  Lamden TAU | US$0,02131 | -17,39% | -52,63% | US$3.030.034 | US$138.590 | 142.215.728 TAU |
| 1098 |  REPO REPO | US$0,1388 | -0,45% | -7,63% | US$3.134.271 | US$200.328 | 22.573.354 REPO |
| 1099 |  Idle IDLE | US$0,6250 | -1,89% | -34,10% | US$3.021.990 | US$31.776,49 | 4.835.338 IDLE |
| 1100 |  Safex Cash SFX | US$0,01997 | -2,82% | -13,78% | US$3.010.996 | US$13.254,92 | 150.795.714 SFX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.