Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blockchain Monster Hunt BCMC | US$0,04529 | -6,53% | -43,81% | US$4.046.369 | US$518.798 | 89.343.419 BCMC |
| 1002 |  Cardstack CARD | US$0,001635 | -19,13% | -46,54% | US$3.855.932 | US$241.069 | 2.357.982.917 CARD |
| 1003 |  Torum XTM | US$0,04947 | -3,80% | -52,04% | US$3.992.978 | US$863.406 | 80.710.757 XTM |
| 1004 |  LikeCoin LIKE | US$0,003615 | -19,79% | -52,73% | US$3.992.718 | US$55.642,37 | 1.104.604.406 LIKE |
| 1005 |  Kunci Coin KUNCI | US$0,1149 | -8,14% | -32,50% | US$3.991.606 | US$3.410.565 | 34.733.860 KUNCI |
| 1006 |  GTONCapital GTON | US$1,21 | 17,18% | -6,34% | US$4.374.695 | US$12.694,02 | 3.630.100 GTON |
| 1007 |  Valor Token VALOR | US$0,1938 | 0,13% | -50,80% | US$3.882.058 | US$219.662 | 20.036.000 VALOR |
| 1008 |  SaTT SATT | US$0,001215 | -4,34% | -39,15% | US$3.943.395 | US$63.635,18 | 3.244.898.181 SATT |
| 1009 |  POA Network POA | US$0,01331 | -20,44% | -58,13% | US$3.926.134 | US$14,58 | 294.965.004 POA |
| 1010 |  Niftyx Protocol SHROOM | US$0,07587 | -19,49% | -28,33% | US$3.898.585 | US$95.980,59 | 51.386.058 SHROOM |
| 1011 |  Lithium LITH | US$0,001669 | -12,60% | -40,10% | US$3.920.647 | US$263.418 | 2.349.480.588 LITH |
| 1012 |  Breezecoin BRZE | US$0,02165 | 0,42% | -21,26% | US$3.896.311 | US$11.354,61 | 180.000.000 BRZE |
| 1013 |  TouchCon TOC | US$0,02422 | -62,14% | -69,12% | US$3.836.319 | - | 158.400.100 TOC |
| 1014 |  Atomic Wallet Coin AWC | US$0,3611 | 8,64% | -41,26% | US$3.829.399 | US$29.033,27 | 10.603.659 AWC |
| 1015 |  Geeq GEEQ | US$0,2581 | -8,57% | -29,45% | US$3.795.278 | US$207.530 | 14.705.556 GEEQ |
| 1016 |  GameCredits GAME | US$0,02103 | -11,84% | -53,15% | US$3.819.641 | US$104.181 | 181.653.558 GAME |
| 1017 |  Tulip Protocol TULIP | US$4,64 | -32,43% | -48,08% | US$3.786.482 | US$895.613 | 815.206 TULIP |
| 1018 |  Rangers Protocol RPG | US$3,89 | -11,57% | -38,91% | US$3.784.421 | US$8.341.473 | 972.830 RPG |
| 1019 |  DAFI Protocol DAFI | US$0,006536 | -5,75% | -45,12% | US$3.784.261 | US$324.552 | 578.947.416 DAFI |
| 1020 |  SALT SALT | US$0,04731 | 12,68% | -16,35% | US$3.798.226 | US$34.002,62 | 80.283.615 SALT |
| 1021 |  Crypton CRP | US$0,5862 | -14,92% | -23,19% | US$3.734.434 | US$156.883 | 6.370.267 CRP |
| 1022 |  ACENT ACE | US$0,03121 | 8,74% | -32,75% | US$3.762.934 | US$792.009 | 120.562.902 ACE |
| 1023 |  GMCoin GMCOIN | US$0,09131 | 1,73% | 5,13% | US$3.760.513 | US$51.367,96 | 41.183.481 GMCOIN |
| 1024 |  PolkaBridge PBR | US$0,07935 | 3,49% | -49,99% | US$3.715.911 | US$1.304.503 | 46.829.725 PBR |
| 1025 |  Onooks OOKS | US$0,3457 | -3,20% | -26,44% | US$3.777.556 | US$92.583,10 | 10.927.955 OOKS |
| 1026 |  BBS Network BBS | US$0,06891 | -5,00% | -22,78% | US$3.775.824 | US$111.106 | 54.793.974 BBS |
| 1027 |  Xend Finance XEND | US$0,03522 | -7,70% | -44,56% | US$3.774.277 | US$1.735.791 | 107.160.249 XEND |
| 1028 |  Shopping SPI | US$4,09 | -15,10% | -43,53% | US$3.766.340 | US$415.499 | 921.185 SPI |
| 1029 |  SHILL Token SHILL | US$0,02889 | -14,67% | -59,20% | US$3.754.817 | US$965.447 | 129.973.934 SHILL |
| 1030 |  Adora Token ARA | US$0,02341 | -9,13% | -17,12% | US$3.746.279 | US$16.729,63 | 160.000.000 ARA |
| 1031 |  Pickle Finance PICKLE | US$1,95 | -11,22% | -50,65% | US$3.720.962 | US$1.455.081 | 1.908.030 PICKLE |
| 1032 |  Mysterium MYST | US$0,1858 | 0,30% | -29,45% | US$3.722.092 | US$63.823,29 | 20.033.628 MYST |
| 1033 |  ONSTON ONSTON | US$0,03819 | -36,89% | -53,23% | US$3.720.456 | US$8.215.019 | 97.408.363 ONSTON |
| 1034 |  Metaverse ETP ETP | US$0,04590 | -12,30% | -41,02% | US$3.679.417 | US$35.580,61 | 80.154.271 ETP |
| 1035 |  DEXA COIN DEXA | US$0,0001652 | -7,99% | -40,23% | US$4.130.325 | US$504.908 | 25.000.000.000 DEXA |
| 1036 |  Wownero WOW | US$0,07146 | -8,20% | -26,27% | US$3.719.322 | US$16.202,29 | 52.049.447 WOW |
| 1037 |  Monolith TKN | US$0,1103 | -5,27% | -13,63% | US$3.702.129 | US$496,01 | 33.559.551 TKN |
| 1038 |  Spheroid Universe SPH | US$0,03001 | -21,38% | -40,97% | US$3.692.503 | US$98.086,94 | 123.052.048 SPH |
| 1039 |  EVRYNET EVRY | US$0,09042 | 2,24% | -35,70% | US$3.651.919 | US$2.051.639 | 40.389.133 EVRY |
| 1040 |  Phoenix Global (new) PHB | US$0,09876 | -3,59% | -33,65% | US$3.667.715 | US$609.639 | 37.136.775 PHB |
| 1041 |  Hegic HEGIC | US$0,005147 | -5,28% | -61,26% | US$3.621.979 | US$548.882 | 703.727.349 HEGIC |
| 1042 |  All Sports SOC | US$0,002407 | -7,34% | 6,46% | US$3.609.963 | US$2.489.502 | 1.500.000.000 SOC |
| 1043 |  ZooKeeper ZOO | US$0,02417 | -15,61% | -55,17% | US$3.608.648 | US$210.771 | 149.292.550 ZOO |
| 1044 |  Jupiter JUP | US$0,003811 | -18,69% | -62,86% | US$3.605.035 | US$265.525 | 945.850.227 JUP |
| 1045 |  Robonomics.network XRT | US$3,85 | -10,98% | -49,12% | US$3.622.078 | US$544.172 | 940.279 XRT |
| 1046 |  NFT Art Finance NFTART | US$0,000000000141 | 3,59% | -49,79% | US$3.572.785 | US$885.070 | 25.282.174.668.987.600 NFTART |
| 1047 |  UpBots UBXT | US$0,008394 | -3,42% | -26,49% | US$3.575.910 | US$86.351,27 | 425.990.335 UBXT |
| 1048 |  Feathercoin FTC | US$0,01510 | 8,75% | 21,46% | US$3.573.806 | US$31.990,20 | 236.600.238 FTC |
| 1049 |  Decentral Games ICE ICE | US$0,01937 | -5,14% | -28,91% | US$3.554.057 | US$153.151 | 183.521.331 ICE |
| 1050 |  NerveNetwork NVT | US$0,01282 | -15,41% | -47,80% | US$3.551.859 | US$195.871 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.