Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TokenClub TCT | US$0,007046 | -11,01% | -60,70% | US$5.763.063 | US$4.744.543 | 817.902.279 TCT |
| 902 |  BitNautic Token BTNT | US$0,2981 | -4,79% | -25,95% | US$5.686.688 | US$22.328,88 | 19.078.647 BTNT |
| 903 |  Primate PRIMATE | US$0,04040 | 10,11% | -51,31% | US$5.700.225 | US$1.152.332 | 141.087.223 PRIMATE |
| 904 |  Linker Coin LNC | US$0,05061 | 3,81% | 4,04% | US$5.707.635 | US$2.681,78 | 112.776.150 LNC |
| 905 |  Sylo SYLO | US$0,002333 | -16,14% | -37,20% | US$5.673.828 | US$752.269 | 2.431.617.492 SYLO |
| 906 |  Validity VAL | US$1,18 | -20,80% | -57,27% | US$5.414.922 | US$252.473 | 4.572.804 VAL |
| 907 |  Poolz Finance POOLZ | US$1,71 | 0,69% | -36,34% | US$5.643.738 | US$370.060 | 3.296.326 POOLZ |
| 908 |  DSLA Protocol DSLA | US$0,001044 | -5,06% | -47,44% | US$5.632.025 | US$579.934 | 5.394.349.323 DSLA |
| 909 |  Govi GOVI | US$0,4313 | -10,66% | -34,82% | US$5.686.273 | US$276.559 | 13.185.460 GOVI |
| 910 |  PornRocket PORNROCKET | US$0,00000001349 | -24,82% | -57,31% | US$5.353.975 | US$422.832 | 396.779.145.081.041 PORNROCKET |
| 911 |  ChangeNOW Token NOW | US$0,06594 | -9,72% | -18,67% | US$5.560.130 | US$15.137,54 | 84.323.980 NOW |
| 912 |  Only1 LIKE | US$0,05248 | -5,09% | -21,00% | US$5.510.502 | US$796.203 | 104.997.916 LIKE |
| 913 |  Misbloc MSB | US$0,02598 | -15,17% | -46,12% | US$4.923.020 | US$240.882 | 189.519.940 MSB |
| 914 |  saffron.finance SFI | US$60,21 | -9,09% | -52,70% | US$5.486.807 | US$125.842 | 91.121 SFI |
| 915 |  Xaya CHI | US$0,1114 | 0,64% | -38,62% | US$5.401.175 | US$27.511,96 | 48.462.895 CHI |
| 916 |  Dotmoovs MOOV | US$0,01053 | 0,29% | -71,99% | US$5.224.190 | US$3.599.573 | 496.000.000 MOOV |
| 917 |  Abyss ABYSS | US$0,02339 | -10,49% | -34,92% | US$5.347.596 | US$233.080 | 228.664.903 ABYSS |
| 918 |  Venus LTC vLTC | US$1,30 | -2,99% | -33,55% | US$5.380.710 | - | 4.142.378 vLTC |
| 919 |  MILC Platform MLT | US$0,06747 | -1,55% | -55,30% | US$5.331.037 | US$845.357 | 79.013.040 MLT |
| 920 |  HAPI Protocol HAPI | US$7,89 | 1,23% | -46,72% | US$5.293.506 | US$2.387.455 | 670.524 HAPI |
| 921 |  SafeCoin SAFE | US$0,1912 | 31,88% | -38,27% | US$5.301.879 | US$4.792,41 | 27.735.063 SAFE |
| 922 |  CACHE Gold CGT | US$58,94 | 0,95% | -1,66% | US$5.240.825 | US$240.492 | 88.922 CGT |
| 923 |  Dexlab DXL | US$0,09889 | 3,41% | -44,07% | US$5.194.395 | US$156.469 | 52.526.786 DXL |
| 924 |  MultiVAC MTV | US$0,001455 | 5,74% | -47,73% | US$5.218.147 | US$1.022.683 | 3.587.369.426 MTV |
| 925 |  Tokamak Network TON | US$1,92 | -15,50% | -42,34% | US$5.224.023 | US$4.131.156 | 2.727.340 TON |
| 926 |  IQeon IQN | US$0,9577 | -11,80% | -28,10% | US$5.259.483 | US$70.318,19 | 5.491.860 IQN |
| 927 |  APY.Finance APY | US$0,07937 | -21,67% | -45,73% | US$5.205.571 | US$100.981 | 65.589.244 APY |
| 928 |  ThreeFold TFT | US$0,06423 | -9,53% | -7,56% | US$5.214.666 | US$72.091,60 | 81.181.457 TFT |
| 929 |  AAX Token AAB | US$0,6883 | -1,97% | -35,87% | US$5.161.884 | US$576.942 | 7.500.005 AAB |
| 930 |  MCDEX Token MCB | US$2,78 | -5,04% | -28,29% | US$5.162.930 | US$583.744 | 1.854.178 MCB |
| 931 |  Infinity PAD IPAD | US$0,009513 | -17,49% | -28,41% | US$5.137.032 | US$93.942,63 | 540.000.000 IPAD |
| 932 |  Kylin KYL | US$0,01889 | -21,84% | -58,09% | US$5.104.870 | US$299.503 | 270.259.840 KYL |
| 933 |  Exeedme XED | US$0,07955 | -6,33% | -54,53% | US$5.120.271 | US$1.248.810 | 64.367.999 XED |
| 934 |  Dentacoin DCN | US$0,000008637 | 6,28% | -17,03% | US$5.079.392 | US$39.427,98 | 588.105.296.887 DCN |
| 935 |  Deri Protocol DERI | US$0,03130 | -15,99% | -31,52% | US$5.081.940 | US$658.282 | 162.360.306 DERI |
| 936 |  Shyft Network SHFT | US$0,02163 | -23,40% | -62,43% | US$5.070.564 | US$154.532 | 234.458.287 SHFT |
| 937 |  GATE GATE | US$0,009435 | 0,36% | -16,97% | US$5.064.045 | US$588,16 | 536.750.442 GATE |
| 938 |  Kalmar KALM | US$1,09 | -9,30% | -38,38% | US$5.079.701 | US$339.413 | 4.670.364 KALM |
| 939 |  Raiden Network Token RDN | US$0,07552 | -12,39% | -54,40% | US$5.044.329 | US$109.538 | 66.793.931 RDN |
| 940 |  Navcoin NAV | US$0,06884 | -2,61% | -52,57% | US$5.056.183 | US$99.608,79 | 73.450.968 NAV |
| 941 |  Darwinia Network RING | US$0,009712 | -10,63% | -31,10% | US$4.981.203 | US$1.851.430 | 512.885.408 RING |
| 942 |  Throne THN | US$0,01269 | -17,38% | -66,79% | US$4.960.372 | US$1.546.453 | 390.752.313 THN |
| 943 |  Agoras: Currency of Tau AGRS | US$0,2758 | -7,36% | -33,67% | US$4.964.073 | US$23.247,78 | 18.000.000 AGRS |
| 944 |  Polkamarkets POLK | US$0,07128 | -12,49% | -59,17% | US$4.934.882 | US$407.253 | 69.235.664 POLK |
| 945 |  Seele-N SEELE | US$0,007052 | -1,86% | 2,92% | US$4.933.428 | US$4.831.456 | 699.592.066 SEELE |
| 946 |  DECOIN DTEP | US$0,08743 | -7,03% | -35,22% | US$4.964.011 | US$38.520,82 | 56.774.548 DTEP |
| 947 |  Pawtocol UPI | US$0,01875 | 0,11% | -53,28% | US$4.835.219 | US$525.835 | 257.924.377 UPI |
| 948 |  Spartan Protocol SPARTA | US$0,04673 | -12,16% | -59,44% | US$4.994.134 | US$1.086.729 | 106.873.223 SPARTA |
| 949 |  Polychain Monsters PMON | US$1,44 | 6,86% | -54,86% | US$4.903.200 | US$1.543.068 | 3.410.185 PMON |
| 950 |  Tachyon Protocol IPX | US$0,01750 | -10,57% | -51,76% | US$4.670.874 | US$207.298 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.