Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Oraichain ORAI | US$3,34 | 0,42% | -34,62% | US$6.818.584 | US$633.874 | 2.044.424 ORAI |
| 852 |  ShareToken SHR | US$0,002950 | -11,19% | -53,54% | US$6.888.284 | US$278.671 | 2.335.072.782 SHR |
| 853 |  Bitcoin Private BTCP | US$1,44 | 0,57% | -36,70% | US$6.897.954 | US$297,29 | 4.785.761 BTCP |
| 854 |  Unicly CryptoPunks Collection UPUNK | US$0,02726 | -10,33% | -46,28% | US$6.816.166 | US$39.692,61 | 250.000.000 UPUNK |
| 855 |  BullPerks BLP | US$0,03407 | -12,53% | -48,78% | US$6.950.170 | US$213.061 | 204.022.072 BLP |
| 856 |  Inter Milan Fan Token INTER | US$2,23 | -3,71% | -60,00% | US$6.726.353 | US$736.011 | 3.012.237 INTER |
| 857 |  Mint Club MINT | US$0,000006598 | -4,96% | 5,63% | US$6.870.667 | US$2.316.711 | 1.041.314.412.631 MINT |
| 858 |  Atari Token ATRI | US$0,004661 | -1,20% | -48,57% | US$6.902.907 | US$48.219,58 | 1.481.092.185 ATRI |
| 859 |  Doge Dash DOGEDASH | US$0,0001250 | -2,25% | -48,64% | US$6.754.199 | US$720.250 | 54.046.882.510 DOGEDASH |
| 860 |  Gods Unchained GODS | US$0,2840 | -9,54% | -60,31% | US$6.718.846 | US$12.645.200 | 23.660.714 GODS |
| 861 |  Venus Reward Token VRT | US$0,0003019 | -20,68% | -48,96% | US$6.640.967 | US$214.627 | 21.999.981.080 VRT |
| 862 |  Pangolin PNG | US$0,06827 | 9,66% | -42,04% | US$6.728.162 | US$6.311.683 | 98.552.053 PNG |
| 863 |  Auto AUTO | US$124,91 | -11,38% | -59,19% | US$6.620.329 | US$5.173.235 | 53.003 AUTO |
| 864 |  EPIK Prime EPIK | US$0,01896 | -12,55% | -57,58% | US$6.626.780 | US$391.455 | 349.547.253 EPIK |
| 865 |  Mogul Productions STARS | US$0,02153 | -8,05% | -52,85% | US$6.601.587 | US$1.978.873 | 306.657.541 STARS |
| 866 |  BTU Protocol BTU | US$0,07291 | -37,01% | -76,21% | US$6.599.378 | US$605,46 | 90.514.216 BTU |
| 867 |  DIGG DIGG | US$12.829,19 | -2,06% | -28,89% | US$6.452.113 | US$35.014,17 | 503 DIGG |
| 868 |  Arcblock ABT | US$0,06537 | -17,82% | -47,33% | US$6.442.404 | US$2.307.800 | 98.554.305 ABT |
| 869 |  HyperCash HC | US$0,1456 | -16,19% | -46,85% | US$6.564.216 | US$695.865 | 45.071.909 HC |
| 870 |  Santos FC Fan Token SANTOS | US$1,41 | -10,35% | -59,78% | US$6.435.642 | US$2.666.733 | 4.550.000 SANTOS |
| 871 |  Belt Finance BELT | US$0,6773 | -5,10% | -35,51% | US$6.468.694 | US$382.291 | 9.550.122 BELT |
| 872 |  OpenOcean OOE | US$0,04291 | -3,33% | -47,10% | US$6.432.064 | US$2.848.092 | 149.895.377 OOE |
| 873 |  BABB BAX | US$0,0001281 | -19,13% | -47,52% | US$6.384.885 | US$217.518 | 49.853.700.000 BAX |
| 874 |  Galatasaray Fan Token GAL | US$1,82 | -4,53% | -34,46% | US$6.368.578 | US$656.394 | 3.507.572 GAL |
| 875 |  Vesper VSP | US$0,7210 | -19,24% | -43,74% | US$6.356.899 | US$272.310 | 8.817.094 VSP |
| 876 |  NFTY Network NFTY | US$0,02474 | -7,35% | -54,68% | US$6.339.725 | US$1.711.865 | 256.258.901 NFTY |
| 877 |  Grin GRIN | US$0,06342 | -20,65% | -49,90% | US$6.228.691 | US$377.923 | 98.212.860 GRIN |
| 878 |  Lossless LSS | US$0,1375 | -31,89% | -64,93% | US$6.436.531 | US$1.894.312 | 46.822.672 LSS |
| 879 |  Electra Protocol XEP | US$0,0003559 | -5,76% | -41,98% | US$6.209.011 | US$52.801,26 | 17.444.276.649 XEP |
| 880 |  Sentivate SNTVT | US$0,001758 | -3,44% | -54,11% | US$6.303.008 | US$95.824,30 | 3.585.526.279 SNTVT |
| 881 |  Zigcoin ZIG | US$0,01480 | -11,52% | -48,50% | US$6.240.748 | US$288.845 | 421.534.212 ZIG |
| 882 |  Dacxi DACXI | US$0,001778 | -9,61% | -34,60% | US$6.286.495 | US$139.842 | 3.535.828.988 DACXI |
| 883 |  VIDT Datalink VIDT | US$0,1265 | -14,74% | -63,89% | US$6.250.714 | US$3.284.409 | 49.428.303 VIDT |
| 884 |  PERL.eco PERL | US$0,01231 | -13,42% | -62,91% | US$6.044.757 | US$2.700.373 | 490.938.908 PERL |
| 885 |  O3 Swap O3 | US$0,1299 | -14,57% | -45,46% | US$6.113.924 | US$1.685.479 | 47.073.082 O3 |
| 886 |  K21 K21 | US$0,3974 | -11,56% | -33,78% | US$6.175.357 | US$156.418 | 15.540.277 K21 |
| 887 |  BLOCKv VEE | US$0,001766 | -23,36% | -40,85% | US$6.130.451 | US$7.283,36 | 3.471.554.078 VEE |
| 888 |  STEM CELL COIN SCC | US$0,01917 | 10,42% | -12,64% | US$6.147.502 | US$29.486,51 | 320.658.118 SCC |
| 889 |  Tokenomy TEN | US$0,02977 | -13,25% | -24,58% | US$5.954.843 | US$15.867,91 | 200.000.000 TEN |
| 890 |  Wing Finance WING | US$2,40 | -14,85% | -62,39% | US$6.051.143 | US$1.509.785 | 2.521.300 WING |
| 891 |  vEmpire DDAO VEMP | US$0,03459 | -11,44% | -52,64% | US$6.007.145 | US$3.847.063 | 173.684.291 VEMP |
| 892 |  Ignis IGNIS | US$0,007875 | -6,10% | -36,69% | US$5.994.079 | US$23.453,42 | 761.143.950 IGNIS |
| 893 |  Mobilian Coin MBN | US$0,04242 | 3,20% | 1,70% | US$6.002.814 | - | 141.494.300 MBN |
| 894 |  Monero Classic XMC | US$0,3075 | -19,15% | -2,09% | US$5.896.109 | US$28.979,83 | 19.176.436 XMC |
| 895 |  Emirex Token EMRX | US$0,2153 | -0,33% | -7,79% | US$5.869.341 | US$27.537,61 | 27.258.765 EMRX |
| 896 |  BetU BETU | US$0,05489 | -5,78% | -44,00% | US$5.906.137 | US$223.075 | 107.608.038 BETU |
| 897 |  Venus DAI vDAI | US$0,02123 | 0,01% | 0,20% | US$5.827.469 | - | 274.537.625 vDAI |
| 898 |  StableXSwap STAX | US$0,4276 | -4,49% | -36,43% | US$5.834.948 | US$604,15 | 13.646.645 STAX |
| 899 |  Retreeb TREEB | US$0,03742 | 7,47% | -59,91% | US$5.762.936 | US$214.462 | 154.000.000 TREEB |
| 900 |  Particl PART | US$0,4755 | -27,84% | -33,47% | US$5.766.634 | US$1.840,81 | 12.128.203 PART |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.