Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BillionHappiness BHC | US$45,77 | 29,25% | -24,72% | US$2.288.380 | US$675.622 | 50.000 BHC |
| 1202 |  VestChain VEST | US$0,0005810 | -33,08% | -47,05% | US$2.292.420 | US$55,21 | 3.945.951.381 VEST |
| 1203 |  UniLend UFT | US$0,07294 | -35,96% | -72,39% | US$2.264.845 | US$1.763.720 | 31.052.564 UFT |
| 1204 |  YUSRA YUSRA | US$0,05686 | 11,96% | -33,88% | US$2.274.509 | - | 40.000.000 YUSRA |
| 1205 |  STARSHIP STARSHIP | US$0,1204 | -12,95% | -53,27% | US$2.275.822 | US$127.033 | 18.908.258 STARSHIP |
| 1206 |  Big Data Protocol BDP | US$0,05185 | -20,08% | -57,83% | US$2.267.835 | US$977.392 | 43.740.856 BDP |
| 1207 |  Viberate VIB | US$0,01135 | -7,85% | -51,80% | US$2.258.148 | US$220.450 | 198.995.000 VIB |
| 1208 |  mStable Governance Token: Meta (MTA) MTA | US$0,1306 | -14,56% | -56,80% | US$2.263.696 | US$1.067.480 | 17.336.544 MTA |
| 1209 |  TrueFeedBack TFBX | US$0,0009601 | -4,64% | -36,08% | US$2.263.514 | US$56.353,60 | 2.357.575.088 TFBX |
| 1210 |  1World 1WO | US$0,06100 | 3,34% | -18,24% | US$2.270.397 | US$641,04 | 37.219.453 1WO |
| 1211 |  SunContract SNC | US$0,01838 | -1,57% | -16,64% | US$2.255.043 | US$325.845 | 122.707.503 SNC |
| 1212 |  Genaro Network GNX | US$0,003442 | -41,88% | -66,83% | US$2.237.043 | US$665.411 | 650.000.000 GNX |
| 1213 |  Iconic Token ICNQ | US$0,2283 | -7,14% | -32,69% | US$2.247.325 | US$3.609,30 | 9.843.782 ICNQ |
| 1214 |  Monsta Infinite MONI | US$0,07879 | -14,50% | -55,12% | US$2.257.569 | US$1.113.137 | 28.654.600 MONI |
| 1215 |  Ditto DITTO | US$0,8703 | 13,77% | 29,36% | US$2.236.902 | US$223,79 | 2.570.142 DITTO |
| 1216 |  Muse MUSE | US$4,36 | -15,84% | -49,15% | US$2.215.843 | US$170.425 | 508.554 MUSE |
| 1217 |  Cryptocean CRON | US$0,2702 | 12,79% | -20,72% | US$2.215.661 | US$103.136 | 8.199.052 CRON |
| 1218 |  Synthetify SNY | US$0,3933 | -4,60% | -9,21% | US$2.212.108 | US$146.085 | 5.625.000 SNY |
| 1219 |  TENT TENT | US$0,05711 | -4,42% | -27,41% | US$2.208.062 | - | 38.664.688 TENT |
| 1220 |  Elemon ELMON | US$0,02330 | -1,17% | -52,58% | US$2.196.830 | US$101.143 | 94.275.000 ELMON |
| 1221 |  UBIX.Network UBX | US$0,00004606 | -38,34% | -63,43% | US$2.098.572 | US$730.088 | 45.558.153.243 UBX |
| 1222 |  Isiklar Coin ISIKC | US$0,4069 | 25,33% | -22,81% | US$2.154.476 | US$313.232 | 5.295.305 ISIKC |
| 1223 |  42-coin 42 | US$51.705,00 | -0,66% | -21,00% | US$2.171.607 | - | 42 42 |
| 1224 |  CBC.network CBC | US$0,01391 | -27,24% | -50,77% | US$2.167.982 | US$59.042,70 | 155.864.701 CBC |
| 1225 |  Ripio Credit Network RCN | US$0,004264 | -4,75% | -33,15% | US$2.167.985 | US$15.258,88 | 508.404.746 RCN |
| 1226 |  Gunstar Metaverse GST | US$0,06872 | -8,64% | 2,57% | US$2.150.115 | US$1.147.808 | 31.290.286 GST |
| 1227 |  ADAPad ADAPAD | US$0,01857 | -10,42% | -42,66% | US$2.184.068 | US$195.363 | 117.642.373 ADAPAD |
| 1228 |  Mcashchain MCASH | US$0,003311 | -2,15% | -24,26% | US$2.150.774 | - | 649.521.937 MCASH |
| 1229 |  Monetha MTH | US$0,005332 | -15,71% | -35,83% | US$2.145.533 | US$119.452 | 402.400.000 MTH |
| 1230 |  Revolve Games RPG | US$0,05730 | -25,06% | -45,06% | US$2.133.349 | US$184.407 | 37.232.089 RPG |
| 1231 |  Taraxa TARA | US$0,001590 | -17,06% | -58,73% | US$2.135.229 | US$808.244 | 1.343.021.474 TARA |
| 1232 |  SHOPX SHOPX | US$0,07407 | 8,61% | -42,68% | US$2.125.621 | US$1.909.945 | 28.695.751 SHOPX |
| 1233 |  Bird.Money BIRD | US$22,77 | -5,86% | -38,08% | US$2.161.829 | US$47.250,47 | 94.942 BIRD |
| 1234 |  Covesting COV | US$0,1250 | -15,90% | -52,46% | US$2.110.597 | US$82.686,70 | 16.886.825 COV |
| 1235 |  RING X PLATFORM RINGX | US$0,006891 | 95,79% | -55,81% | US$2.158.095 | US$3.557.333 | 313.192.785 RINGX |
| 1236 |  Enecuum ENQ | US$0,01055 | -2,59% | -57,75% | US$2.116.176 | US$271.136 | 200.605.706 ENQ |
| 1237 |  Bibox Token BIX | US$0,02477 | -6,14% | -35,02% | US$2.116.026 | US$1.265.916 | 85.430.525 BIX |
| 1238 |  Edgeless EDG | US$0,01742 | 0,34% | -19,63% | US$2.127.982 | US$4.169,34 | 122.146.967 EDG |
| 1239 |  Idena IDNA | US$0,03410 | -1,88% | -32,31% | US$2.103.621 | US$89.562,97 | 61.693.351 IDNA |
| 1240 |  GameZone GZONE | US$0,03370 | -3,44% | -41,24% | US$2.152.789 | US$919.619 | 63.890.302 GZONE |
| 1241 |  Perth Mint Gold Token PMGT | US$1.817,33 | -1,79% | -2,73% | US$2.103.020 | US$9.442,18 | 1.157 PMGT |
| 1242 |  ARMOR ARMOR | US$0,01193 | -4,77% | -34,29% | US$2.093.269 | US$34.103,88 | 175.417.559 ARMOR |
| 1243 |  Smartlands Network SLT | US$0,4123 | -3,55% | -36,37% | US$2.102.942 | - | 5.100.896 SLT |
| 1244 |  Digital Fitness DEFIT | US$0,07996 | -24,40% | -43,32% | US$2.082.239 | US$363.029 | 26.041.288 DEFIT |
| 1245 |  Tokoin TOKO | US$0,004207 | -14,63% | -60,66% | US$2.058.252 | US$274.931 | 489.256.294 TOKO |
| 1246 |  Vabble VAB | US$0,003095 | -12,33% | -32,87% | US$2.064.940 | US$64.310,34 | 667.250.000 VAB |
| 1247 |  TOP TOP | US$0,0003701 | -12,76% | -27,85% | US$2.040.218 | US$278.461 | 5.512.414.943 TOP |
| 1248 |  OIN Finance OIN | US$0,06281 | 2,33% | -36,01% | US$2.069.744 | US$192.193 | 32.950.759 OIN |
| 1249 |  Credits CS | US$0,009182 | -21,19% | -52,09% | US$2.051.824 | US$62.589,61 | 223.456.423 CS |
| 1250 |  NewYorkCoin NYC | US$0,00001432 | 16,80% | -25,04% | US$2.059.020 | US$3.828,36 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.