Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Patron PAT | US$0,003920 | -3,97% | -10,93% | US$1.544.188 | - | 393.938.955 PAT |
| 1352 |  Nabox NABOX | US$0,00001034 | -15,90% | -43,44% | US$1.534.129 | US$1.176.696 | 148.362.765.792 NABOX |
| 1353 |  CyberVein CVT | US$0,001452 | 4,77% | -57,22% | US$1.539.333 | US$76.776,73 | 1.060.404.496 CVT |
| 1354 |  HEROcoin PLAY | US$0,006269 | -11,33% | -33,78% | US$1.558.574 | US$20.547,59 | 248.635.618 PLAY |
| 1355 |  DAEX DAX | US$0,004302 | -16,57% | -40,76% | US$1.525.860 | US$2.811,23 | 354.666.702 DAX |
| 1356 |  Kuai Token KT | US$0,1323 | -0,09% | -0,87% | US$1.522.072 | US$771.388 | 11.503.926 KT |
| 1357 |  BlockWallet BLANK | US$0,07811 | -1,29% | -57,27% | US$1.514.951 | US$176.413 | 19.394.814 BLANK |
| 1358 |  CRD Network CRD | US$0,001519 | -5,08% | -28,33% | US$1.518.782 | - | 1.000.000.000 CRD |
| 1359 |  SENATE SENATE | US$0,1304 | 13,45% | -37,89% | US$1.511.165 | US$109.181 | 11.584.773 SENATE |
| 1360 |  OpenWorld OPEN | US$0,02924 | -7,79% | -4,96% | US$1.509.194 | US$144.860 | 51.617.956 OPEN |
| 1361 |  COVA COVA | US$0,0006062 | 2,00% | 1,00% | US$1.512.998 | US$1,22 | 2.496.011.000 COVA |
| 1362 |  OctoFi OCTO | US$1,90 | -4,52% | -32,76% | US$1.514.567 | US$24.737,63 | 797.953 OCTO |
| 1363 |  Sakura SKU | US$0,02850 | -19,23% | -43,11% | US$1.510.675 | US$348.719 | 53.000.000 SKU |
| 1364 |  Bondly BONDLY | US$0,01444 | -9,46% | -42,65% | US$1.501.951 | US$406.534 | 103.978.855 BONDLY |
| 1365 |  Virtue Poker VPP | US$0,01401 | -20,73% | -48,33% | US$1.498.623 | US$60.592,28 | 106.988.748 VPP |
| 1366 |  Kaby Arena KABY | US$0,004706 | -2,48% | -12,41% | US$1.489.900 | US$82.639,05 | 316.571.977 KABY |
| 1367 |  Binemon BIN | US$0,001895 | -7,46% | -42,79% | US$1.487.515 | US$2.169.352 | 784.870.751 BIN |
| 1368 |  PWR Coin PWR | US$0,0001550 | 0,00% | -21,14% | US$1.498.454 | - | 9.664.500.811 PWR |
| 1369 |  PieDAO DOUGH v2 DOUGH | US$0,1012 | -7,46% | -35,40% | US$1.495.539 | US$22.299,51 | 14.782.646 DOUGH |
| 1370 |  SmartCash SMART | US$0,001036 | 0,90% | -13,14% | US$1.464.679 | US$90.726,83 | 1.413.859.298 SMART |
| 1371 |  DOC.COM MTC | US$0,001912 | -25,88% | -65,25% | US$1.479.209 | US$69.419,35 | 773.580.398 MTC |
| 1372 |  Einsteinium EMC2 | US$0,005812 | -45,71% | -58,18% | US$1.293.469 | US$59.375,08 | 222.554.992 EMC2 |
| 1373 |  ZUSD ZUSD | US$1,00 | 0,68% | 2,26% | US$1.479.015 | US$653.656 | 1.472.237 ZUSD |
| 1374 |  Equalizer EQZ | US$0,03942 | -3,80% | -33,10% | US$1.476.209 | US$57.034,72 | 37.450.000 EQZ |
| 1375 |  PUTinCoin PUT | US$0,001247 | -16,82% | -21,78% | US$1.482.382 | US$1.879,11 | 1.188.750.832 PUT |
| 1376 |  Neural Protocol NRP | US$0,0001550 | 0,00% | -21,14% | US$1.472.638 | - | 9.497.994.014 NRP |
| 1377 |  Autobahn Network TXL | US$0,02175 | -4,46% | -31,63% | US$1.458.557 | US$31.017,08 | 67.070.793 TXL |
| 1378 |  Jigstack STAK | US$0,0008200 | -5,17% | -41,64% | US$1.456.147 | US$5.552,13 | 1.775.763.939 STAK |
| 1379 |  Refinable FINE | US$0,03531 | -4,32% | -33,33% | US$1.449.816 | US$1.088.032 | 41.059.833 FINE |
| 1380 |  Skycoin SKY | US$0,06586 | -43,22% | -52,01% | US$1.448.942 | US$302,53 | 22.000.000 SKY |
| 1381 |  Metaverse Dualchain Network Architecture DNA | US$0,00007169 | -15,40% | -53,62% | US$1.444.154 | US$16.286,62 | 20.143.656.744 DNA |
| 1382 |  Yield Optimization Platform & Protocol YOP | US$0,07182 | -16,91% | -61,62% | US$1.408.990 | US$65.210,06 | 19.618.996 YOP |
| 1383 |  Eden EDN | US$0,002408 | -6,28% | -14,04% | US$1.444.929 | US$3,60 | 600.000.000 EDN |
| 1384 |  Matrix AI Network MAN | US$0,006784 | -18,59% | -54,65% | US$1.453.887 | US$347.403 | 214.302.042 MAN |
| 1385 |  DOSE DOSE | US$0,02774 | -9,85% | -67,91% | US$1.439.974 | US$2.061.618 | 51.903.165 DOSE |
| 1386 |  KIWIGO KGO | US$0,03077 | 4,81% | -24,20% | US$1.305.996 | US$44.132,50 | 42.438.196 KGO |
| 1387 |  SYNC Network SYNC | US$0,01148 | -1,36% | -27,40% | US$1.430.191 | US$7.139,50 | 124.567.741 SYNC |
| 1388 |  RealFevr FEVR | US$0,0008742 | -7,69% | -39,89% | US$1.425.228 | US$178.561 | 1.630.328.172 FEVR |
| 1389 |  YF Link YFL | US$27,59 | 5,14% | -52,40% | US$1.420.778 | US$722,91 | 51.503 YFL |
| 1390 |  Project TXA TXA | US$0,5184 | -72,15% | -68,89% | US$1.331.490 | US$116.090 | 2.568.630 TXA |
| 1391 |  TrueChain TRUE | US$0,01775 | -8,10% | -54,20% | US$1.412.228 | US$831.980 | 79.575.543 TRUE |
| 1392 |  Bitspawn SPWN | US$0,002716 | -6,94% | -48,79% | US$1.396.299 | US$81.500,05 | 514.118.905 SPWN |
| 1393 |  Wicrypt WNT | US$0,07429 | -1,51% | -6,10% | US$1.395.923 | US$128.151 | 18.789.298 WNT |
| 1394 |  ALLY ALY | US$0,0006039 | -24,69% | -65,61% | US$1.388.862 | US$13.490,21 | 2.300.000.000 ALY |
| 1395 |  LiquidApps DAPP | US$0,001953 | -12,73% | -34,61% | US$1.386.742 | US$8.362,43 | 709.902.294 DAPP |
| 1396 |  VINchain VIN | US$0,002594 | -20,49% | -45,13% | US$1.530.773 | US$194.722 | 590.108.901 VIN |
| 1397 |  SpaceChain SPC | US$0,004501 | -9,29% | -39,76% | US$1.383.034 | US$1.645,88 | 307.253.359 SPC |
| 1398 |  VIBE VIBE | US$0,005283 | 14,05% | -41,23% | US$1.374.195 | US$12.694,10 | 260.136.427 VIBE |
| 1399 |  IG Gold IGG | US$0,0001549 | -10,77% | -42,46% | US$1.372.144 | US$17.143,75 | 8.856.541.707 IGG |
| 1400 |  Mirrored Alibaba mBABA | US$45,54 | -50,42% | -63,32% | US$1.443.178 | US$615.361 | 31.689 mBABA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.